The closing price for Alphabet Inc Class C (GOOG) on Friday was $292.52. It was down 2.4% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $292.52 | $292.52 | $292.52 | $292.52 | — |
November 13 2026 20:30 | $292.12 | $293.06 | $292.00 | $292.51 | 2,052,222 |
November 13 2026 19:30 | $292.26 | $292.46 | $291.62 | $292.12 | 1,750,202 |
November 13 2026 18:30 | $292.29 | $292.83 | $291.80 | $292.25 | 1,048,318 |
November 13 2026 17:30 | $292.20 | $292.65 | $291.71 | $292.32 | 1,116,311 |
November 13 2026 16:30 | $291.44 | $292.42 | $290.34 | $292.26 | 1,374,007 |
November 13 2026 15:30 | $292.68 | $292.71 | $290.51 | $291.45 | 1,971,766 |
November 13 2026 14:30 | $299.87 | $301.62 | $291.42 | $292.67 | 5,470,253 |
Daily pricing data for Alphabet Inc Class C dates back to 8/19/2004, and may be incomplete.