| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.62 | $27.84 | $27.48 | $27.83 | 54,279,458 |
December 30 2013 | $27.83 | $27.83 | $27.54 | $27.56 | 49,419,962 |
December 27 2013 | $27.82 | $27.82 | $27.64 | $27.78 | 62,744,863 |
December 26 2013 | $27.67 | $27.79 | $27.54 | $27.75 | 53,488,503 |
December 24 2013 | $27.69 | $27.70 | $27.52 | $27.61 | 29,338,173 |
December 23 2013 | $27.51 | $27.71 | $27.45 | $27.70 | 68,870,534 |
December 20 2013 | $27.03 | $27.35 | $27.02 | $27.34 | 130,570,289 |
December 19 2013 | $26.84 | $27.12 | $26.80 | $26.98 | 66,575,795 |
December 18 2013 | $26.62 | $26.95 | $26.30 | $26.94 | 88,416,214 |
December 17 2013 | $26.65 | $26.84 | $26.53 | $26.57 | 61,537,112 |
December 16 2013 | $26.43 | $26.69 | $26.38 | $26.65 | 64,184,869 |
December 13 2013 | $26.71 | $26.73 | $26.27 | $26.35 | 86,506,622 |
December 12 2013 | $26.81 | $26.90 | $26.55 | $26.57 | 63,798,164 |
December 11 2013 | $27.01 | $27.10 | $26.70 | $26.76 | 68,407,182 |
December 10 2013 | $26.73 | $27.13 | $26.72 | $26.94 | 74,172,681 |
December 09 2013 | $26.60 | $26.88 | $26.53 | $26.78 | 59,306,711 |
December 06 2013 | $26.57 | $26.58 | $26.33 | $26.57 | 57,193,877 |
December 05 2013 | $26.26 | $26.32 | $26.11 | $26.26 | 45,352,859 |
December 04 2013 | $26.11 | $26.43 | $26.08 | $26.28 | 47,639,445 |
December 03 2013 | $26.10 | $26.41 | $26.05 | $26.16 | 67,057,249 |
December 02 2013 | $26.41 | $26.48 | $26.10 | $26.19 | 54,956,163 |
November 29 2013 | $26.38 | $26.49 | $26.31 | $26.32 | 47,664,061 |
November 27 2013 | $26.38 | $26.53 | $26.33 | $26.40 | 44,898,898 |
November 26 2013 | $26.04 | $26.36 | $25.90 | $26.29 | 91,398,807 |
November 25 2013 | $25.76 | $26.16 | $25.71 | $25.98 | 64,457,965 |
