| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.65 | $26.68 | $26.28 | $26.30 | 24,648,000 |
December 30 2014 | $26.51 | $26.66 | $26.45 | $26.53 | 20,972,000 |
December 29 2014 | $26.79 | $26.96 | $26.62 | $26.63 | 44,300,000 |
December 26 2014 | $26.61 | $26.92 | $26.54 | $26.84 | 22,270,000 |
December 24 2014 | $26.70 | $26.78 | $26.52 | $26.61 | 14,754,000 |
December 23 2014 | $26.49 | $26.88 | $26.45 | $26.70 | 57,544,000 |
December 22 2014 | $25.80 | $26.41 | $25.80 | $26.38 | 66,390,000 |
December 19 2014 | $25.62 | $25.81 | $25.22 | $25.77 | 97,442,000 |
December 18 2014 | $25.57 | $25.59 | $25.11 | $25.50 | 77,534,000 |
December 17 2014 | $24.77 | $25.23 | $24.74 | $25.10 | 72,788,000 |
December 16 2014 | $25.45 | $25.55 | $24.64 | $24.69 | 86,998,000 |
December 15 2014 | $25.96 | $26.04 | $25.54 | $25.57 | 52,352,000 |
December 12 2014 | $26.14 | $26.38 | $25.84 | $25.85 | 47,314,000 |
December 11 2014 | $26.27 | $26.62 | $26.23 | $26.37 | 41,426,000 |
December 10 2014 | $26.56 | $26.73 | $26.14 | $26.17 | 46,222,000 |
December 09 2014 | $26.06 | $26.60 | $25.94 | $26.57 | 43,322,000 |
December 08 2014 | $26.23 | $26.46 | $26.12 | $26.30 | 64,566,000 |
December 05 2014 | $26.60 | $26.67 | $26.13 | $26.17 | 61,402,000 |
December 04 2014 | $26.65 | $26.90 | $26.51 | $26.89 | 32,598,000 |
December 03 2014 | $26.64 | $26.83 | $26.53 | $26.61 | 32,476,000 |
December 02 2014 | $26.74 | $26.85 | $26.50 | $26.69 | 41,480,000 |
December 01 2014 | $27.01 | $27.20 | $26.69 | $26.75 | 39,888,000 |
November 28 2014 | $27.11 | $27.24 | $26.98 | $27.21 | 24,202,000 |
November 26 2014 | $27.22 | $27.25 | $27.02 | $27.15 | 29,604,000 |
November 25 2014 | $27.12 | $27.38 | $27.11 | $27.22 | 38,072,000 |