| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.69 | $26.72 | $26.31 | $26.33 | 24,728,900 |
December 30 2014 | $26.55 | $26.69 | $26.48 | $26.56 | 20,972,620 |
December 29 2014 | $26.82 | $26.99 | $26.66 | $26.66 | 44,372,639 |
December 26 2014 | $26.65 | $26.96 | $26.57 | $26.87 | 22,269,280 |
December 24 2014 | $26.74 | $26.81 | $26.55 | $26.65 | 14,756,960 |
December 23 2014 | $26.53 | $26.91 | $26.49 | $26.74 | 57,544,439 |
December 22 2014 | $25.84 | $26.45 | $25.83 | $26.42 | 66,389,219 |
December 19 2014 | $25.66 | $25.85 | $25.25 | $25.81 | 97,441,179 |
December 18 2014 | $25.61 | $25.62 | $25.14 | $25.54 | 77,534,639 |
December 17 2014 | $24.81 | $25.26 | $24.77 | $25.13 | 72,788,739 |
December 16 2014 | $25.49 | $25.59 | $24.67 | $24.72 | 86,997,639 |
December 15 2014 | $25.99 | $26.07 | $25.58 | $25.60 | 52,439,539 |
December 12 2014 | $26.17 | $26.41 | $25.88 | $25.88 | 47,430,859 |
December 11 2014 | $26.30 | $26.65 | $26.26 | $26.41 | 41,465,799 |
December 10 2014 | $26.59 | $26.77 | $26.18 | $26.20 | 46,324,079 |
December 09 2014 | $26.10 | $26.63 | $25.97 | $26.60 | 43,376,259 |
December 08 2014 | $26.26 | $26.49 | $26.15 | $26.34 | 64,636,359 |
December 05 2014 | $26.63 | $26.71 | $26.17 | $26.21 | 61,402,359 |
December 04 2014 | $26.68 | $26.93 | $26.54 | $26.93 | 32,673,760 |
December 03 2014 | $26.67 | $26.87 | $26.56 | $26.65 | 32,479,540 |
December 02 2014 | $26.77 | $26.89 | $26.53 | $26.73 | 41,479,479 |
December 01 2014 | $27.05 | $27.23 | $26.73 | $26.78 | 39,887,979 |
November 28 2014 | $27.14 | $27.27 | $27.02 | $27.25 | 24,201,220 |
November 26 2014 | $27.26 | $27.29 | $27.06 | $27.18 | 29,605,880 |
November 25 2014 | $27.16 | $27.42 | $27.14 | $27.26 | 38,071,779 |
