| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.67 | $26.70 | $26.29 | $26.32 | 24,648,000 |
December 30 2014 | $26.53 | $26.67 | $26.46 | $26.54 | 20,972,000 |
December 29 2014 | $26.80 | $26.97 | $26.64 | $26.65 | 44,300,000 |
December 26 2014 | $26.63 | $26.94 | $26.56 | $26.85 | 22,270,000 |
December 24 2014 | $26.72 | $26.79 | $26.54 | $26.63 | 14,754,000 |
December 23 2014 | $26.51 | $26.89 | $26.47 | $26.72 | 57,544,000 |
December 22 2014 | $25.82 | $26.43 | $25.82 | $26.40 | 66,390,000 |
December 19 2014 | $25.64 | $25.83 | $25.23 | $25.79 | 97,442,000 |
December 18 2014 | $25.59 | $25.60 | $25.12 | $25.52 | 77,534,000 |
December 17 2014 | $24.79 | $25.24 | $24.75 | $25.11 | 72,788,000 |
December 16 2014 | $25.47 | $25.57 | $24.66 | $24.70 | 86,998,000 |
December 15 2014 | $25.97 | $26.05 | $25.56 | $25.58 | 52,352,000 |
December 12 2014 | $26.16 | $26.39 | $25.86 | $25.86 | 47,314,000 |
December 11 2014 | $26.28 | $26.63 | $26.24 | $26.39 | 41,426,000 |
December 10 2014 | $26.58 | $26.75 | $26.16 | $26.19 | 46,222,000 |
December 09 2014 | $26.08 | $26.61 | $25.96 | $26.59 | 43,322,000 |
December 08 2014 | $26.24 | $26.47 | $26.13 | $26.32 | 64,566,000 |
December 05 2014 | $26.62 | $26.69 | $26.15 | $26.19 | 61,402,000 |
December 04 2014 | $26.66 | $26.91 | $26.53 | $26.91 | 32,598,000 |
December 03 2014 | $26.65 | $26.85 | $26.54 | $26.63 | 32,476,000 |
December 02 2014 | $26.75 | $26.87 | $26.51 | $26.71 | 41,480,000 |
December 01 2014 | $27.03 | $27.21 | $26.71 | $26.76 | 39,888,000 |
November 28 2014 | $27.13 | $27.25 | $27.00 | $27.23 | 24,202,000 |
November 26 2014 | $27.24 | $27.27 | $27.04 | $27.16 | 29,604,000 |
November 25 2014 | $27.14 | $27.40 | $27.12 | $27.24 | 38,072,000 |
