| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $39.10 | $39.12 | $38.57 | $38.61 | 32,751,220 |
December 30 2015 | $39.40 | $39.52 | $39.06 | $39.22 | 28,565,600 |
December 29 2015 | $39.05 | $39.64 | $39.02 | $39.40 | 38,429,599 |
December 28 2015 | $38.21 | $38.85 | $38.10 | $38.82 | 31,155,100 |
December 24 2015 | $38.14 | $38.17 | $37.93 | $38.00 | 10,422,820 |
December 23 2015 | $38.25 | $38.31 | $37.60 | $38.14 | 30,594,840 |
December 22 2015 | $37.93 | $38.23 | $37.77 | $38.07 | 36,338,699 |
December 21 2015 | $37.87 | $38.03 | $37.42 | $37.75 | 34,847,360 |
December 18 2015 | $38.07 | $38.42 | $37.55 | $37.56 | 67,794,039 |
December 17 2015 | $38.77 | $38.79 | $38.18 | $38.20 | 36,510,759 |
December 16 2015 | $38.04 | $38.78 | $37.57 | $38.54 | 53,120,199 |
December 15 2015 | $38.10 | $38.45 | $37.62 | $37.72 | 49,386,379 |
December 14 2015 | $37.28 | $37.92 | $36.54 | $37.84 | 54,170,399 |
December 11 2015 | $37.17 | $37.59 | $37.15 | $37.24 | 43,183,279 |
December 10 2015 | $37.89 | $38.02 | $37.47 | $37.72 | 32,458,800 |
December 09 2015 | $38.27 | $38.51 | $37.32 | $37.84 | 46,549,419 |
December 08 2015 | $37.94 | $38.64 | $37.84 | $38.47 | 31,082,420 |
December 07 2015 | $38.71 | $38.76 | $38.05 | $38.36 | 36,625,739 |
December 04 2015 | $38.20 | $38.83 | $37.99 | $38.67 | 49,799,959 |
December 03 2015 | $38.74 | $38.93 | $37.84 | $38.12 | 41,949,879 |
December 02 2015 | $38.97 | $39.36 | $38.53 | $38.60 | 46,876,819 |
December 01 2015 | $38.06 | $38.96 | $38.01 | $38.90 | 40,397,279 |
November 30 2015 | $38.30 | $38.46 | $37.77 | $37.86 | 33,586,980 |
November 27 2015 | $38.17 | $38.41 | $38.06 | $38.31 | 14,446,400 |
November 25 2015 | $38.30 | $38.36 | $38.04 | $38.17 | 23,612,860 |
