The average closing price for Alphabet Inc Class A (GOOGL) in July 2026 was $348.97. It was down 0.6% for the month. The latest price is $347.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $340.61 | $358.35 | $339.78 | $355.90 | 46,498,020 |
July 30 2026 | $333.98 | $336.29 | $330.13 | $333.45 | 30,168,000 |
July 29 2026 | $334.45 | $342.28 | $331.41 | $336.49 | 27,501,631 |
July 28 2026 | $327.69 | $335.66 | $324.23 | $333.50 | 29,511,939 |
July 27 2026 | $324.83 | $330.21 | $324.24 | $326.35 | 28,471,590 |
July 24 2026 | $318.22 | $323.97 | $317.12 | $319.53 | 31,806,551 |
July 23 2026 | $320.92 | $324.28 | $314.70 | $317.49 | 69,419,695 |
July 22 2026 | $347.93 | $349.72 | $341.51 | $341.87 | 39,334,141 |
July 21 2026 | $351.09 | $351.09 | $346.78 | $346.93 | 23,369,830 |
July 20 2026 | $350.65 | $359.45 | $350.29 | $351.76 | 24,736,641 |
July 17 2026 | $345.78 | $348.30 | $341.14 | $346.55 | 29,959,279 |
July 16 2026 | $372.82 | $375.03 | $352.07 | $354.23 | 41,158,473 |
July 15 2026 | $357.74 | $373.41 | $357.53 | $370.68 | 28,284,561 |
July 14 2026 | $350.97 | $359.93 | $350.86 | $359.28 | 18,259,359 |
July 13 2026 | $355.96 | $357.90 | $351.52 | $352.28 | 15,901,730 |
July 10 2026 | $357.30 | $357.59 | $352.52 | $356.95 | 18,146,150 |
July 09 2026 | $354.08 | $359.42 | $350.85 | $358.66 | 24,729,090 |
July 08 2026 | $364.53 | $367.60 | $357.79 | $361.69 | 22,094,770 |
July 07 2026 | $368.83 | $372.92 | $365.27 | $366.79 | 24,045,580 |
July 06 2026 | $361.32 | $367.69 | $357.15 | $366.22 | 26,915,811 |
July 02 2026 | $359.25 | $363.97 | $353.19 | $359.68 | 25,999,350 |
July 01 2026 | $358.14 | $362.74 | $356.20 | $360.98 | 26,736,449 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.