The average closing price for Alphabet Inc Class A (GOOGL) last month was $292.93. It was up 13.5% for the month. The latest price is $321.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $323.37 | $326.85 | $316.79 | $320.18 | 26,018,568 |
November 26 2025 | $320.68 | $324.50 | $316.79 | $319.95 | 51,373,359 |
November 25 2025 | $326.21 | $328.83 | $317.65 | $323.44 | 88,632,070 |
November 24 2025 | $311.13 | $319.48 | $309.60 | $318.58 | 85,165,117 |
November 21 2025 | $296.42 | $303.92 | $293.85 | $299.66 | 74,137,695 |
November 20 2025 | $304.54 | $306.42 | $288.67 | $289.45 | 62,025,219 |
November 19 2025 | $287.16 | $303.81 | $286.63 | $292.81 | 68,198,945 |
November 18 2025 | $287.92 | $288.80 | $278.20 | $284.28 | 49,158,738 |
November 17 2025 | $285.78 | $293.95 | $283.57 | $285.02 | 52,670,191 |
November 14 2025 | $271.41 | $278.56 | $270.70 | $276.41 | 31,647,230 |
November 13 2025 | $282.34 | $282.84 | $277.24 | $278.57 | 29,494,039 |
November 12 2025 | $291.68 | $292.01 | $283.69 | $286.71 | 24,829,920 |
November 11 2025 | $287.75 | $291.92 | $287.32 | $291.31 | 19,842,141 |
November 10 2025 | $284.42 | $290.80 | $282.86 | $290.10 | 29,557,311 |
November 07 2025 | $283.21 | $283.78 | $275.19 | $278.83 | 34,479,594 |
November 06 2025 | $285.33 | $288.35 | $281.14 | $284.75 | 37,173,648 |
November 05 2025 | $278.87 | $286.42 | $277.34 | $284.31 | 31,010,301 |
November 04 2025 | $276.75 | $281.27 | $276.26 | $277.54 | 30,078,369 |
November 03 2025 | $282.18 | $285.53 | $279.80 | $283.72 | 29,786,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
