On December 31, 2004, Alphabet Inc Class A (GOOGL) had a market capitalization of $52.4B, based on 10.93B shares at a price of $4.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $4.80 | 306,448,959 | 10,926,051,300 | $52,398,064,219.41 |
December 30 2004 | $4.92 | 235,803,184 | 10,926,051,300 | $53,704,819,954.89 |
December 29 2004 | $4.80 | 107,035,630 | 10,926,051,300 | $52,427,564,557.92 |
December 28 2004 | $4.79 | 165,673,030 | 10,926,051,300 | $52,389,323,378.37 |
December 27 2004 | $4.77 | 243,931,676 | 10,926,051,300 | $52,158,783,695.94 |
December 23 2004 | $4.67 | 144,440,063 | 10,926,051,300 | $51,068,363,776.20 |
December 22 2004 | $4.63 | 156,169,948 | 10,926,051,300 | $50,633,506,934.46 |
December 21 2004 | $4.57 | 220,490,926 | 10,926,051,300 | $49,940,795,282.04 |
December 20 2004 | $4.60 | 393,007,491 | 10,926,051,300 | $50,286,058,503.12 |
December 17 2004 | $4.48 | 296,213,747 | 10,926,051,300 | $48,943,246,798.35 |
December 16 2004 | $4.39 | 342,608,317 | 10,926,051,300 | $47,962,087,391.61 |
December 15 2004 | $4.47 | 461,257,146 | 10,926,051,300 | $48,861,301,413.60 |
December 14 2004 | $4.45 | 443,111,870 | 10,926,051,300 | $48,566,298,028.50 |
December 13 2004 | $4.24 | 192,559,284 | 10,926,051,300 | $46,325,364,906.87 |
December 10 2004 | $4.27 | 172,533,109 | 10,926,051,300 | $46,652,053,840.74 |
December 09 2004 | $4.31 | 305,848,021 | 10,926,051,300 | $47,136,077,913.33 |
December 08 2004 | $4.23 | 294,949,451 | 10,926,051,300 | $46,198,622,711.79 |
December 07 2004 | $4.26 | 274,573,135 | 10,926,051,300 | $46,591,960,558.59 |
December 06 2004 | $4.39 | 249,912,446 | 10,926,051,300 | $47,912,920,160.76 |
December 03 2004 | $4.49 | 234,597,351 | 10,926,051,300 | $49,030,655,208.75 |
December 02 2004 | $4.46 | 250,358,694 | 10,926,051,300 | $48,758,596,531.38 |
December 01 2004 | $4.48 | 314,421,482 | 10,926,051,300 | $48,910,468,644.45 |
November 30 2004 | $4.53 | 309,523,343 | 10,926,051,300 | $49,460,049,024.84 |
November 29 2004 | $4.50 | 426,248,634 | 10,926,051,300 | $49,206,564,634.68 |
November 26 2004 | $4.46 | 258,950,338 | 10,926,051,300 | $48,755,318,715.99 |
