| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $190.33 | $191.21 | $187.77 | $188.56 | 17,466,920 |
December 30 2024 | $189.06 | $191.80 | $188.38 | $190.49 | 14,264,660 |
December 27 2024 | $194.19 | $194.56 | $189.91 | $192.01 | 18,891,359 |
December 26 2024 | $194.39 | $195.98 | $193.62 | $194.84 | 12,057,210 |
December 24 2024 | $194.08 | $195.35 | $193.02 | $195.35 | 10,403,260 |
December 23 2024 | $191.87 | $194.34 | $189.41 | $193.87 | 25,675,010 |
December 20 2024 | $185.06 | $192.14 | $184.50 | $190.66 | 63,462,930 |
December 19 2024 | $190.88 | $192.28 | $187.65 | $187.77 | 32,265,240 |
December 18 2024 | $194.46 | $196.23 | $187.01 | $187.67 | 34,166,070 |
December 17 2024 | $196.48 | $200.63 | $194.22 | $194.66 | 43,504,031 |
December 16 2024 | $192.12 | $198.22 | $191.87 | $195.89 | 44,934,898 |
December 13 2024 | $190.26 | $191.98 | $188.90 | $189.08 | 25,143,500 |
December 12 2024 | $194.24 | $194.42 | $190.96 | $191.21 | 34,817,488 |
December 11 2024 | $184.59 | $194.85 | $184.13 | $194.64 | 67,894,070 |
December 10 2024 | $182.13 | $185.63 | $180.34 | $184.45 | 54,813,020 |
December 09 2024 | $173.28 | $175.57 | $172.97 | $174.69 | 25,389,631 |
December 06 2024 | $171.16 | $174.20 | $170.99 | $173.83 | 21,462,391 |
December 05 2024 | $174.48 | $175.17 | $171.46 | $171.77 | 21,356,240 |
December 04 2024 | $170.28 | $174.03 | $170.20 | $173.49 | 31,615,141 |
December 03 2024 | $170.63 | $171.81 | $169.99 | $170.48 | 22,248,711 |
December 02 2024 | $167.91 | $171.21 | $167.72 | $170.63 | 23,789,080 |
