The highest closing price for Alphabet Inc Class A (GOOGL) in 2021 was $148.95, on November 18, 2021. It was up 64.6% for the year. The latest price is $177.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $145.18 | $145.82 | $143.99 | $143.99 | 18,135,180 |
December 30 2021 | $145.82 | $146.42 | $145.12 | $145.33 | 15,687,720 |
December 29 2021 | $145.77 | $146.54 | $144.78 | $145.78 | 17,787,460 |
December 28 2021 | $147.35 | $147.41 | $145.18 | $145.81 | 18,254,300 |
December 27 2021 | $146.38 | $147.46 | $146.29 | $147.02 | 15,984,460 |
December 23 2021 | $145.63 | $147.36 | $145.58 | $146.04 | 26,383,440 |
December 22 2021 | $142.21 | $145.63 | $142.21 | $145.54 | 26,322,380 |
December 21 2021 | $141.21 | $143.01 | $139.66 | $142.62 | 28,755,360 |
December 20 2021 | $139.17 | $140.93 | $138.49 | $140.76 | 27,192,360 |
December 17 2021 | $141.65 | $142.98 | $140.46 | $140.88 | 51,017,879 |
December 16 2021 | $146.29 | $146.80 | $142.75 | $143.58 | 33,650,380 |
December 15 2021 | $142.55 | $145.85 | $140.83 | $145.57 | 36,370,459 |
December 14 2021 | $143.11 | $143.62 | $140.37 | $143.05 | 38,446,239 |
December 13 2021 | $146.90 | $147.09 | $144.65 | $144.96 | 27,069,400 |
December 10 2021 | $147.81 | $148.09 | $145.83 | $147.12 | 24,462,760 |
December 09 2021 | $146.71 | $148.21 | $146.24 | $146.76 | 23,269,720 |
December 08 2021 | $146.72 | $147.51 | $145.53 | $147.30 | 24,270,320 |
December 07 2021 | $144.73 | $146.65 | $144.36 | $146.39 | 32,240,300 |
December 06 2021 | $142.19 | $143.00 | $139.31 | $142.30 | 30,618,100 |
December 03 2021 | $142.82 | $143.54 | $139.46 | $141.16 | 41,230,159 |
December 02 2021 | $140.41 | $143.01 | $139.38 | $142.11 | 29,194,840 |
December 01 2021 | $143.14 | $145.08 | $140.07 | $140.21 | 34,055,240 |
November 30 2021 | $144.14 | $145.13 | $140.76 | $141.05 | 42,067,219 |
November 29 2021 | $143.14 | $145.43 | $143.04 | $144.66 | 32,595,040 |
November 26 2021 | $143.49 | $143.70 | $141.00 | $141.34 | 30,469,240 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
