On Friday, Alphabet Inc Class A (GOOGL) had a market capitalization of $4.2T, based on 12.23B shares at a price of $345.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 14 2026 | $345.90 | 17,753,300 | 12,229,934,611 | $4,230,334,381,944.90 |
August 13 2026 | $346.36 | 17,866,100 | 12,229,934,611 | $4,235,960,151,865.96 |
August 12 2026 | $343.54 | 25,012,000 | 12,229,934,611 | $4,201,471,736,262.94 |
August 11 2026 | $343.80 | 29,081,800 | 12,229,934,611 | $4,204,651,519,261.80 |
August 10 2026 | $357.52 | 18,991,400 | 12,229,934,611 | $4,372,446,222,124.72 |
August 07 2026 | $354.30 | 19,859,900 | 12,229,934,611 | $4,333,065,832,677.30 |
August 06 2026 | $357.75 | 25,235,900 | 12,229,934,611 | $4,375,259,107,085.25 |
August 05 2026 | $362.43 | 46,926,300 | 12,229,934,611 | $4,432,495,201,064.73 |
August 04 2026 | $377.65 | 35,705,700 | 12,229,934,611 | $4,618,634,805,844.15 |
August 03 2026 | $373.51 | 38,669,700 | 12,229,934,611 | $4,568,002,876,554.61 |
July 31 2026 | $356.13 | 46,498,000 | 12,229,934,611 | $4,355,446,613,015.43 |
July 30 2026 | $333.66 | 30,168,000 | 12,229,934,611 | $4,080,639,982,306.26 |
July 29 2026 | $336.71 | 27,501,600 | 12,229,934,611 | $4,117,941,282,869.81 |
July 28 2026 | $333.71 | 29,511,900 | 12,229,934,611 | $4,081,251,479,036.81 |
July 27 2026 | $326.56 | 28,471,600 | 12,229,934,611 | $3,993,807,446,568.16 |
July 24 2026 | $319.74 | 31,806,600 | 12,229,934,611 | $3,910,399,292,521.14 |
July 23 2026 | $317.69 | 69,419,700 | 12,229,934,611 | $3,885,327,926,568.59 |
July 22 2026 | $342.09 | 39,334,100 | 12,229,934,611 | $4,183,738,331,076.99 |
July 21 2026 | $347.15 | 23,369,830 | 12,229,934,611 | $4,245,621,800,208.65 |
July 20 2026 | $351.99 | 24,736,641 | 12,229,934,611 | $4,304,814,683,725.89 |
July 17 2026 | $346.77 | 29,959,300 | 12,229,934,611 | $4,240,974,425,056.47 |
July 16 2026 | $354.46 | 41,158,500 | 12,229,934,611 | $4,335,022,622,215.06 |
July 15 2026 | $370.92 | 28,284,600 | 12,229,934,611 | $4,536,327,345,912.12 |
July 14 2026 | $359.51 | 18,259,400 | 12,229,934,611 | $4,396,783,792,000.61 |
July 13 2026 | $352.51 | 15,901,700 | 12,229,934,611 | $4,311,174,249,723.61 |