The highest intraday price for Alphabet Inc Class A (GOOGL) all-time was $385.83, yesterday. The latest price is $383.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $290.84 | $385.83 | $289.45 | $384.80 | 558,492,578 |
March 2026 | $303.02 | $312.47 | $272.11 | $287.56 | 671,015,830 |
February 2026 | $335.98 | $348.75 | $296.04 | $311.54 | 809,043,900 |
January 2026 | $316.68 | $342.05 | $310.11 | $337.76 | 621,586,400 |
December 2025 | $317.27 | $322.72 | $295.91 | $312.78 | 678,208,700 |
November 2025 | $281.80 | $328.38 | $270.33 | $319.75 | 855,278,300 |
October 2025 | $240.42 | $291.19 | $235.52 | $280.81 | 729,575,900 |
September 2025 | $207.97 | $255.65 | $205.74 | $242.77 | 829,465,500 |
August 2025 | $188.60 | $214.17 | $187.40 | $212.43 | 617,570,900 |
July 2025 | $175.34 | $197.50 | $172.38 | $191.47 | 860,114,400 |
June 2025 | $167.26 | $180.82 | $161.64 | $175.83 | 847,382,400 |
May 2025 | $159.90 | $176.16 | $147.33 | $171.15 | 942,494,200 |
April 2025 | $153.09 | $165.53 | $140.04 | $158.25 | 842,648,300 |
March 2025 | $171.14 | $174.16 | $150.14 | $154.11 | 732,152,300 |
February 2025 | $199.77 | $206.10 | $166.00 | $169.50 | 629,376,900 |
January 2025 | $189.77 | $204.53 | $186.50 | $203.08 | 500,334,600 |
December 2024 | $167.80 | $200.49 | $167.60 | $188.43 | 645,610,200 |
November 2024 | $169.09 | $181.44 | $162.76 | $167.98 | 529,919,300 |
October 2024 | $166.73 | $180.98 | $158.82 | $170.13 | 569,309,100 |
September 2024 | $160.58 | $165.20 | $146.37 | $164.90 | 532,543,100 |
August 2024 | $169.05 | $172.82 | $153.84 | $162.23 | 550,739,500 |
July 2024 | $181.74 | $190.40 | $162.90 | $170.33 | 526,128,300 |
June 2024 | $171.13 | $184.74 | $169.76 | $180.86 | 460,108,700 |
May 2024 | $162.95 | $177.30 | $161.71 | $171.09 | 542,386,500 |
April 2024 | $149.45 | $173.28 | $148.37 | $161.45 | 659,848,400 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.