| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $56.12 | $56.57 | $55.86 | $55.96 | 31,562,000 |
June 28 2018 | $55.13 | $56.20 | $54.82 | $55.84 | 29,726,000 |
June 27 2018 | $56.30 | $56.81 | $55.34 | $55.36 | 34,538,000 |
June 26 2018 | $56.70 | $56.84 | $55.95 | $56.13 | 34,688,000 |
June 25 2018 | $57.24 | $57.29 | $55.50 | $56.46 | 57,682,000 |
June 22 2018 | $58.06 | $58.23 | $57.47 | $57.95 | 34,220,000 |
June 21 2018 | $58.75 | $58.99 | $57.66 | $57.96 | 44,966,000 |
June 20 2018 | $58.64 | $59.55 | $58.58 | $58.68 | 51,686,000 |
June 19 2018 | $57.99 | $58.62 | $57.57 | $58.42 | 47,282,000 |
June 18 2018 | $57.13 | $58.69 | $57.04 | $58.66 | 33,038,000 |
June 15 2018 | $57.49 | $57.68 | $57.18 | $57.45 | 44,438,000 |
June 14 2018 | $57.10 | $57.79 | $57.02 | $57.50 | 35,422,000 |
June 13 2018 | $57.11 | $57.27 | $56.67 | $56.71 | 34,302,000 |
June 12 2018 | $56.55 | $56.93 | $56.55 | $56.90 | 26,092,000 |
June 11 2018 | $56.15 | $56.88 | $56.07 | $56.54 | 24,796,000 |
June 08 2018 | $56.06 | $56.44 | $55.67 | $56.14 | 27,284,000 |
June 07 2018 | $56.73 | $56.79 | $55.81 | $56.22 | 36,108,000 |
June 06 2018 | $57.13 | $57.23 | $56.32 | $56.84 | 34,934,000 |
June 05 2018 | $57.23 | $57.54 | $56.87 | $57.05 | 32,964,000 |
June 04 2018 | $56.42 | $57.38 | $56.35 | $57.15 | 44,754,000 |
June 01 2018 | $55.15 | $56.41 | $55.11 | $56.25 | 63,202,000 |