On December 31, 2004, Alphabet Inc Class A (GOOGL) had a market capitalization of $52.2B, based on 10.93B shares at a price of $4.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $4.78 | 306,448,959 | 10,926,051,300 | $52,214,506,557.57 |
December 30 2004 | $4.90 | 235,803,184 | 10,926,051,300 | $53,517,984,477.66 |
December 29 2004 | $4.78 | 107,035,630 | 10,926,051,300 | $52,245,099,501.21 |
December 28 2004 | $4.78 | 165,673,030 | 10,926,051,300 | $52,206,858,321.66 |
December 27 2004 | $4.76 | 243,931,676 | 10,926,051,300 | $51,976,318,639.23 |
December 23 2004 | $4.66 | 144,440,063 | 10,926,051,300 | $50,890,269,140.01 |
December 22 2004 | $4.62 | 156,169,948 | 10,926,051,300 | $50,457,597,508.53 |
December 21 2004 | $4.55 | 220,490,207 | 10,926,051,300 | $49,767,071,066.37 |
December 20 2004 | $4.59 | 393,007,491 | 10,926,051,300 | $50,110,149,077.19 |
December 17 2004 | $4.46 | 296,213,747 | 10,926,051,300 | $48,772,800,398.07 |
December 16 2004 | $4.37 | 342,608,317 | 10,926,051,300 | $47,794,918,806.72 |
December 15 2004 | $4.46 | 461,257,146 | 10,926,051,300 | $48,690,855,013.32 |
December 14 2004 | $4.43 | 443,111,870 | 10,926,051,300 | $48,396,944,233.35 |
December 13 2004 | $4.23 | 192,557,286 | 10,926,051,300 | $46,164,751,952.76 |
December 10 2004 | $4.25 | 172,533,109 | 10,926,051,300 | $46,489,255,676.37 |
December 09 2004 | $4.30 | 305,848,021 | 10,926,051,300 | $46,971,094,538.70 |
December 08 2004 | $4.21 | 294,949,451 | 10,926,051,300 | $46,036,917,152.55 |
December 07 2004 | $4.25 | 274,573,135 | 10,926,051,300 | $46,430,254,999.35 |
December 06 2004 | $4.37 | 249,912,326 | 10,926,051,300 | $47,745,751,575.87 |
December 03 2004 | $4.47 | 234,597,351 | 10,926,051,300 | $48,859,116,203.34 |
December 02 2004 | $4.45 | 250,358,694 | 10,926,051,300 | $48,589,242,736.23 |
December 01 2004 | $4.46 | 314,421,482 | 10,926,051,300 | $48,740,022,244.17 |
November 30 2004 | $4.51 | 309,523,343 | 10,926,051,300 | $49,287,417,414.30 |
November 29 2004 | $4.49 | 426,248,634 | 10,926,051,300 | $49,035,025,629.27 |
November 26 2004 | $4.45 | 258,950,338 | 10,926,051,300 | $48,585,964,920.84 |