On December 31, 2004, Alphabet Inc Class A (GOOGL) had a market capitalization of $52.4B, based on 10.93B shares at a price of $4.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $4.79 | 306,448,959 | 10,926,051,300 | $52,351,082,198.82 |
December 30 2004 | $4.91 | 235,803,184 | 10,926,051,300 | $53,656,745,329.17 |
December 29 2004 | $4.79 | 107,035,630 | 10,926,051,300 | $52,380,582,537.33 |
December 28 2004 | $4.79 | 165,673,030 | 10,926,051,300 | $52,342,341,357.78 |
December 27 2004 | $4.77 | 243,931,676 | 10,926,051,300 | $52,111,801,675.35 |
December 23 2004 | $4.67 | 144,440,063 | 10,926,051,300 | $51,022,474,360.74 |
December 22 2004 | $4.63 | 156,169,948 | 10,926,051,300 | $50,588,710,124.13 |
December 21 2004 | $4.57 | 220,490,606 | 10,926,051,300 | $49,895,998,471.71 |
December 20 2004 | $4.60 | 393,007,491 | 10,926,051,300 | $50,241,261,692.79 |
December 17 2004 | $4.48 | 296,213,747 | 10,926,051,300 | $48,899,542,593.15 |
December 16 2004 | $4.39 | 342,608,317 | 10,926,051,300 | $47,919,475,791.54 |
December 15 2004 | $4.47 | 461,257,146 | 10,926,051,300 | $48,817,597,208.40 |
December 14 2004 | $4.44 | 443,111,870 | 10,926,051,300 | $48,522,593,823.30 |
December 13 2004 | $4.24 | 192,558,924 | 10,926,051,300 | $46,284,938,517.06 |
December 10 2004 | $4.27 | 172,533,109 | 10,926,051,300 | $46,610,534,845.80 |
December 09 2004 | $4.31 | 305,848,021 | 10,926,051,300 | $47,093,466,313.26 |
December 08 2004 | $4.22 | 294,949,451 | 10,926,051,300 | $46,157,103,716.85 |
December 07 2004 | $4.26 | 274,573,135 | 10,926,051,300 | $46,550,441,563.65 |
December 06 2004 | $4.38 | 249,912,326 | 10,926,051,300 | $47,870,308,560.69 |
December 03 2004 | $4.48 | 234,597,351 | 10,926,051,300 | $48,985,858,398.42 |
December 02 2004 | $4.46 | 250,358,694 | 10,926,051,300 | $48,714,892,326.18 |
December 01 2004 | $4.47 | 314,421,482 | 10,926,051,300 | $48,866,764,439.25 |
November 30 2004 | $4.52 | 309,523,343 | 10,926,051,300 | $49,415,252,214.51 |
November 29 2004 | $4.50 | 426,248,634 | 10,926,051,300 | $49,162,860,429.48 |
November 26 2004 | $4.46 | 258,950,338 | 10,926,051,300 | $48,711,614,510.79 |
