On December 31, 2007, Alphabet Inc Class A (GOOGL) had a market capitalization of $217.1B, based on 12.65B shares at a price of $17.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $17.16 | 94,952,952 | 12,648,394,900 | $217,078,077,471.25 |
December 28 2007 | $17.44 | 102,405,492 | 12,648,394,900 | $220,546,267,352.83 |
December 27 2007 | $17.39 | 117,582,300 | 12,648,394,900 | $219,984,678,619.27 |
December 26 2007 | $17.64 | 101,098,800 | 12,648,394,900 | $223,155,631,220.70 |
December 24 2007 | $17.39 | 65,070,864 | 12,648,394,900 | $219,982,148,940.29 |
December 21 2007 | $17.29 | 215,064,720 | 12,648,394,900 | $218,713,514,931.82 |
December 20 2007 | $17.12 | 176,711,112 | 12,648,394,900 | $216,515,223,898.20 |
December 19 2007 | $16.81 | 176,667,156 | 12,648,394,900 | $212,647,344,737.78 |
December 18 2007 | $16.71 | 286,381,332 | 12,648,394,900 | $211,386,299,766.25 |
December 17 2007 | $16.61 | 219,220,560 | 12,648,394,900 | $210,092,368,967.98 |
December 14 2007 | $17.12 | 146,793,060 | 12,648,394,900 | $216,601,232,983.52 |
December 13 2007 | $17.23 | 201,430,368 | 12,648,394,900 | $217,883,780,226.38 |
December 12 2007 | $17.36 | 246,117,636 | 12,648,394,900 | $219,548,308,995.22 |
December 11 2007 | $17.35 | 245,318,436 | 12,648,394,900 | $219,501,509,934.09 |
December 10 2007 | $17.83 | 154,093,752 | 12,648,394,900 | $225,534,794,301.39 |
December 07 2007 | $17.74 | 153,929,916 | 12,648,394,900 | $224,420,470,710.70 |
December 06 2007 | $17.75 | 196,163,640 | 12,648,394,900 | $224,543,160,141.23 |
December 05 2007 | $17.34 | 168,215,616 | 12,648,394,900 | $219,283,957,541.81 |
December 04 2007 | $16.98 | 169,102,728 | 12,648,394,900 | $214,779,864,117.92 |
December 03 2007 | $16.92 | 172,830,996 | 12,648,394,900 | $213,953,923,930.95 |
November 30 2007 | $17.20 | 315,504,180 | 12,648,394,900 | $217,553,657,119.49 |
November 29 2007 | $17.30 | 248,071,680 | 12,648,394,900 | $218,809,642,733.06 |
November 28 2007 | $17.18 | 316,343,340 | 12,648,394,900 | $217,322,191,492.82 |
November 27 2007 | $16.72 | 355,823,820 | 12,648,394,900 | $211,454,601,098.71 |
November 26 2007 | $16.53 | 271,332,396 | 12,648,394,900 | $209,079,232,536.49 |