On December 31, 2007, Alphabet Inc Class A (GOOGL) had a market capitalization of $217.4B, based on 12.65B shares at a price of $17.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $17.19 | 94,294,523 | 12,648,394,900 | $217,365,196,035.48 |
December 28 2007 | $17.46 | 101,215,424 | 12,648,394,900 | $220,838,445,275.02 |
December 27 2007 | $17.42 | 117,579,424 | 12,648,394,900 | $220,275,591,701.97 |
December 26 2007 | $17.67 | 100,921,868 | 12,648,394,900 | $223,451,603,661.36 |
December 24 2007 | $17.42 | 65,070,612 | 12,648,394,900 | $220,273,062,022.99 |
December 21 2007 | $17.31 | 214,670,161 | 12,648,394,900 | $219,003,163,175.03 |
December 20 2007 | $17.14 | 176,613,559 | 12,648,394,900 | $216,802,342,462.43 |
December 19 2007 | $16.83 | 176,637,136 | 12,648,394,900 | $212,929,403,944.05 |
December 18 2007 | $16.73 | 286,344,420 | 12,648,394,900 | $211,665,829,293.54 |
December 17 2007 | $16.63 | 219,215,681 | 12,648,394,900 | $210,370,633,655.78 |
December 14 2007 | $17.15 | 146,730,925 | 12,648,394,900 | $216,887,086,708.26 |
December 13 2007 | $17.25 | 207,006,819 | 12,648,394,900 | $218,173,428,469.59 |
December 12 2007 | $17.38 | 246,017,816 | 12,648,394,900 | $219,839,222,077.92 |
December 11 2007 | $17.38 | 245,019,902 | 12,648,394,900 | $219,793,687,856.28 |
December 10 2007 | $17.85 | 154,051,399 | 12,648,394,900 | $225,833,296,421.03 |
December 07 2007 | $17.77 | 153,528,425 | 12,648,394,900 | $224,717,707,990.85 |
December 06 2007 | $17.78 | 196,133,104 | 12,648,394,900 | $224,840,397,421.38 |
December 05 2007 | $17.36 | 168,049,010 | 12,648,394,900 | $219,574,870,624.51 |
December 04 2007 | $17.00 | 169,106,666 | 12,648,394,900 | $215,064,453,003.17 |
December 03 2007 | $16.94 | 172,653,433 | 12,648,394,900 | $214,237,247,976.71 |
November 30 2007 | $17.22 | 315,388,905 | 12,648,394,900 | $217,845,835,041.68 |
November 29 2007 | $17.32 | 247,905,029 | 12,648,394,900 | $219,100,555,815.76 |
November 28 2007 | $17.20 | 315,774,013 | 12,648,394,900 | $217,610,574,896.54 |
November 27 2007 | $16.74 | 355,801,306 | 12,648,394,900 | $211,735,395,465.49 |
November 26 2007 | $16.55 | 271,232,449 | 12,648,394,900 | $209,356,232,384.80 |
