On December 31, 2008, Alphabet Inc Class A (GOOGL) had a market capitalization of $97B, based on 12.7B shares at a price of $7.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $7.64 | 115,356,528 | 12,700,554,900 | $96,978,897,105.42 |
December 30 2008 | $7.52 | 153,586,260 | 12,700,554,900 | $95,547,544,568.19 |
December 29 2008 | $7.38 | 147,927,924 | 12,700,554,900 | $93,754,226,216.31 |
December 26 2008 | $7.45 | 78,285,636 | 12,700,554,900 | $94,681,366,724.01 |
December 24 2008 | $7.52 | 76,783,140 | 12,700,554,900 | $95,498,012,404.08 |
December 23 2008 | $7.40 | 150,956,892 | 12,700,554,900 | $93,944,734,539.81 |
December 22 2008 | $7.37 | 156,547,296 | 12,700,554,900 | $93,657,701,999.07 |
December 19 2008 | $7.70 | 224,279,496 | 12,700,554,900 | $97,773,951,842.16 |
December 18 2008 | $7.70 | 190,349,460 | 12,700,554,900 | $97,809,513,395.88 |
December 17 2008 | $7.82 | 231,356,412 | 12,700,554,900 | $99,371,681,648.58 |
December 16 2008 | $8.07 | 282,101,616 | 12,700,554,900 | $102,536,659,929.66 |
December 15 2008 | $7.71 | 269,246,484 | 12,700,554,900 | $97,931,438,722.92 |
December 12 2008 | $7.84 | 228,655,116 | 12,700,554,900 | $99,535,518,806.79 |
December 11 2008 | $7.45 | 246,920,832 | 12,700,554,900 | $94,636,914,781.86 |
December 10 2008 | $7.66 | 209,270,520 | 12,700,554,900 | $97,348,483,253.01 |
December 09 2008 | $7.59 | 275,320,404 | 12,700,554,900 | $96,449,283,966.09 |
December 08 2008 | $7.50 | 325,446,228 | 12,700,554,900 | $95,232,570,806.67 |
December 05 2008 | $7.05 | 260,587,152 | 12,700,554,900 | $89,521,131,268.14 |
December 04 2008 | $6.81 | 195,268,536 | 12,700,554,900 | $86,479,348,369.59 |
December 03 2008 | $6.94 | 235,955,808 | 12,700,554,900 | $88,083,428,453.46 |
December 02 2008 | $6.83 | 233,354,412 | 12,700,554,900 | $86,721,928,968.18 |
December 01 2008 | $6.60 | 228,219,552 | 12,700,554,900 | $83,846,523,338.82 |
November 28 2008 | $7.27 | 102,517,380 | 12,700,554,900 | $92,348,274,788.88 |
November 26 2008 | $7.25 | 254,009,736 | 12,700,554,900 | $92,075,212,858.53 |
November 25 2008 | $7.00 | 430,417,152 | 12,700,554,900 | $88,908,964,521.96 |