On December 31, 2008, Alphabet Inc Class A (GOOGL) had a market capitalization of $96.9B, based on 12.7B shares at a price of $7.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $7.63 | 115,381,671 | 12,700,554,900 | $96,855,701,722.89 |
December 30 2008 | $7.51 | 153,665,453 | 12,700,554,900 | $95,426,889,296.64 |
December 29 2008 | $7.37 | 147,942,193 | 12,700,554,900 | $93,634,841,000.25 |
December 26 2008 | $7.45 | 78,368,979 | 12,700,554,900 | $94,560,711,452.46 |
December 24 2008 | $7.51 | 76,795,942 | 12,700,554,900 | $95,376,087,077.04 |
December 23 2008 | $7.39 | 151,205,234 | 12,700,554,900 | $93,824,079,268.26 |
December 22 2008 | $7.36 | 156,622,470 | 12,700,554,900 | $93,538,316,783.01 |
December 19 2008 | $7.69 | 226,586,226 | 12,700,554,900 | $97,649,486,404.14 |
December 18 2008 | $7.69 | 190,377,955 | 12,700,554,900 | $97,685,047,957.86 |
December 17 2008 | $7.81 | 231,700,875 | 12,700,554,900 | $99,245,946,155.07 |
December 16 2008 | $8.06 | 287,721,248 | 12,700,554,900 | $102,405,844,214.19 |
December 15 2008 | $7.70 | 269,291,607 | 12,700,554,900 | $97,806,973,284.90 |
December 12 2008 | $7.83 | 228,692,867 | 12,700,554,900 | $99,409,783,313.28 |
December 11 2008 | $7.44 | 247,003,982 | 12,700,554,900 | $94,516,259,510.31 |
December 10 2008 | $7.66 | 209,381,440 | 12,700,554,900 | $97,224,017,814.99 |
December 09 2008 | $7.58 | 275,404,330 | 12,700,554,900 | $96,327,358,639.05 |
December 08 2008 | $7.49 | 325,496,921 | 12,700,554,900 | $95,111,915,535.12 |
December 05 2008 | $7.04 | 260,707,357 | 12,700,554,900 | $89,406,826,274.04 |
December 04 2008 | $6.80 | 195,322,889 | 12,700,554,900 | $86,368,853,541.96 |
December 03 2008 | $6.93 | 236,036,158 | 12,700,554,900 | $87,971,663,570.34 |
December 02 2008 | $6.82 | 233,451,101 | 12,700,554,900 | $86,611,434,140.55 |
December 01 2008 | $6.59 | 228,237,627 | 12,700,554,900 | $83,739,838,677.66 |
November 28 2008 | $7.26 | 102,555,447 | 12,700,554,900 | $92,231,429,683.80 |
November 26 2008 | $7.24 | 254,121,212 | 12,700,554,900 | $91,957,097,697.96 |
November 25 2008 | $6.99 | 430,553,627 | 12,700,554,900 | $88,795,929,583.35 |