On December 31, 2008, Alphabet Inc Class A (GOOGL) had a market capitalization of $96.9B, based on 12.7B shares at a price of $7.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $7.63 | 115,356,528 | 12,700,554,900 | $96,920,474,552.88 |
December 30 2008 | $7.52 | 153,586,260 | 12,700,554,900 | $95,490,392,071.14 |
December 29 2008 | $7.38 | 147,927,924 | 12,700,554,900 | $93,698,343,774.75 |
December 26 2008 | $7.45 | 78,285,636 | 12,700,554,900 | $94,624,214,226.96 |
December 24 2008 | $7.51 | 76,783,140 | 12,700,554,900 | $95,440,859,907.03 |
December 23 2008 | $7.39 | 150,956,892 | 12,700,554,900 | $93,887,582,042.76 |
December 22 2008 | $7.37 | 156,547,296 | 12,700,554,900 | $93,600,549,502.02 |
December 19 2008 | $7.69 | 224,279,496 | 12,700,554,900 | $97,715,529,289.62 |
December 18 2008 | $7.70 | 190,349,460 | 12,700,554,900 | $97,751,090,843.34 |
December 17 2008 | $7.82 | 231,356,412 | 12,700,554,900 | $99,313,259,096.04 |
December 16 2008 | $8.07 | 282,101,616 | 12,700,554,900 | $102,475,697,266.14 |
December 15 2008 | $7.71 | 269,246,484 | 12,700,554,900 | $97,873,016,170.38 |
December 12 2008 | $7.83 | 228,655,116 | 12,700,554,900 | $99,475,826,198.76 |
December 11 2008 | $7.45 | 246,920,832 | 12,700,554,900 | $94,581,032,340.30 |
December 10 2008 | $7.66 | 209,270,520 | 12,700,554,900 | $97,290,060,700.47 |
December 09 2008 | $7.59 | 275,320,404 | 12,700,554,900 | $96,392,131,469.04 |
December 08 2008 | $7.49 | 325,446,228 | 12,700,554,900 | $95,176,688,365.11 |
December 05 2008 | $7.04 | 260,587,152 | 12,700,554,900 | $89,467,788,937.56 |
December 04 2008 | $6.81 | 195,268,536 | 12,700,554,900 | $86,428,546,149.99 |
December 03 2008 | $6.93 | 235,955,808 | 12,700,554,900 | $88,030,086,122.88 |
December 02 2008 | $6.82 | 233,354,412 | 12,700,554,900 | $86,669,856,693.09 |
December 01 2008 | $6.60 | 228,219,552 | 12,700,554,900 | $83,796,991,174.71 |
November 28 2008 | $7.27 | 102,517,380 | 12,700,554,900 | $92,293,662,402.81 |
November 26 2008 | $7.25 | 254,009,736 | 12,700,554,900 | $92,020,600,472.46 |
November 25 2008 | $7.00 | 430,417,152 | 12,700,554,900 | $88,856,892,246.87 |