On December 30, 2011, Alphabet Inc Class A (GOOGL) had a market capitalization of $210.7B, based on 13.16B shares at a price of $16.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $16.01 | 71,243,836 | 13,160,074,700 | $210,703,324,006.76 |
December 29 2011 | $15.92 | 62,962,852 | 13,160,074,700 | $209,561,029,522.80 |
December 28 2011 | $15.86 | 85,002,918 | 13,160,074,700 | $208,680,620,525.37 |
December 27 2011 | $15.87 | 64,299,838 | 13,160,074,700 | $208,859,597,541.29 |
December 23 2011 | $15.69 | 58,092,687 | 13,160,074,700 | $206,540,792,379.15 |
December 22 2011 | $15.61 | 72,895,677 | 13,160,074,700 | $205,420,870,022.18 |
December 21 2011 | $15.51 | 99,829,526 | 13,160,074,700 | $204,152,238,821.10 |
December 20 2011 | $15.63 | 95,434,980 | 13,160,074,700 | $205,636,695,247.26 |
December 19 2011 | $15.41 | 85,684,618 | 13,160,074,700 | $202,850,707,433.27 |
December 16 2011 | $15.52 | 178,218,725 | 13,160,074,700 | $204,198,299,082.55 |
December 15 2011 | $15.36 | 96,298,224 | 13,160,074,700 | $202,104,531,197.78 |
December 14 2011 | $15.32 | 156,041,513 | 13,160,074,700 | $201,624,188,471.23 |
December 13 2011 | $15.51 | 160,989,683 | 13,160,074,700 | $204,090,386,470.01 |
December 12 2011 | $15.50 | 87,324,830 | 13,160,074,700 | $204,012,742,029.28 |
December 09 2011 | $15.55 | 110,633,028 | 13,160,074,700 | $204,674,693,786.69 |
December 08 2011 | $15.27 | 96,482,605 | 13,160,074,700 | $200,964,868,728.76 |
December 07 2011 | $15.45 | 90,231,856 | 13,160,074,700 | $203,363,950,346.57 |
December 06 2011 | $15.46 | 92,970,725 | 13,160,074,700 | $203,483,707,026.34 |
December 05 2011 | $15.51 | 127,797,293 | 13,160,074,700 | $204,096,966,507.36 |
December 02 2011 | $15.38 | 163,280,545 | 13,160,074,700 | $202,372,996,721.66 |
December 01 2011 | $15.21 | 144,711,640 | 13,160,074,700 | $200,221,324,508.21 |
November 30 2011 | $14.86 | 135,759,745 | 13,160,074,700 | $195,531,073,885.13 |
November 29 2011 | $14.45 | 73,233,870 | 13,160,074,700 | $190,161,763,407.53 |
November 28 2011 | $14.58 | 113,049,249 | 13,160,074,700 | $191,876,521,140.94 |
November 25 2011 | $13.96 | 62,433,205 | 13,160,074,700 | $183,659,370,498.26 |