On Friday, Alphabet Inc Class A (GOOGL) had a market capitalization of $3.1T, based on 12.11B shares at a price of $259.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 24 2025 | $259.92 | 28,655,126 | 12,106,326,704 | $3,146,676,436,903.68 |
October 23 2025 | $253.08 | 19,901,430 | 12,106,326,704 | $3,063,869,162,248.32 |
October 22 2025 | $251.69 | 35,029,367 | 12,106,326,704 | $3,047,041,368,129.76 |
October 21 2025 | $250.46 | 47,312,102 | 12,106,326,704 | $3,032,150,586,283.84 |
October 20 2025 | $256.55 | 22,350,160 | 12,106,326,704 | $3,105,878,115,911.20 |
October 17 2025 | $253.30 | 29,671,631 | 12,106,326,704 | $3,066,532,554,123.20 |
October 16 2025 | $251.46 | 27,997,160 | 12,106,326,704 | $3,044,256,912,987.84 |
October 15 2025 | $251.03 | 27,007,689 | 12,106,326,704 | $3,039,051,192,505.12 |
October 14 2025 | $245.45 | 22,111,570 | 12,106,326,704 | $2,971,497,889,496.80 |
October 13 2025 | $244.15 | 24,995,029 | 12,106,326,704 | $2,955,759,664,781.60 |
October 10 2025 | $236.57 | 33,180,320 | 12,106,326,704 | $2,863,993,708,365.28 |
October 09 2025 | $241.53 | 27,892,090 | 12,106,326,704 | $2,924,041,088,817.12 |
October 08 2025 | $244.62 | 21,307,100 | 12,106,326,704 | $2,961,449,638,332.48 |
October 07 2025 | $245.76 | 23,181,289 | 12,106,326,704 | $2,975,250,850,775.04 |
October 06 2025 | $250.43 | 28,894,650 | 12,106,326,704 | $3,031,787,396,482.72 |
October 03 2025 | $245.35 | 30,249,561 | 12,106,326,704 | $2,970,287,256,826.40 |
October 02 2025 | $245.69 | 25,483,301 | 12,106,326,704 | $2,974,403,407,905.76 |
October 01 2025 | $244.90 | 31,658,230 | 12,106,326,704 | $2,964,839,409,809.60 |
September 30 2025 | $243.10 | 34,724,352 | 12,198,000,000 | $2,965,333,800,000.00 |
September 29 2025 | $244.05 | 32,505,779 | 12,198,000,000 | $2,976,921,900,000.00 |
September 26 2025 | $246.54 | 18,503,189 | 12,198,000,000 | $3,007,294,920,000.00 |
September 25 2025 | $245.79 | 31,020,381 | 12,198,000,000 | $2,998,146,420,000.00 |
September 24 2025 | $247.14 | 28,201,000 | 12,198,000,000 | $3,014,613,720,000.00 |
September 23 2025 | $251.66 | 26,628,020 | 12,198,000,000 | $3,069,748,680,000.00 |
September 22 2025 | $252.53 | 32,290,539 | 12,198,000,000 | $3,080,360,940,000.00 |
