On December 31, 2015, Alphabet Inc Class A (GOOGL) had a market capitalization of $539.1B, based on 13.94B shares at a price of $38.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $38.67 | 32,751,220 | 13,940,494,400 | $539,059,401,755.84 |
December 30 2015 | $39.28 | 28,565,600 | 13,940,494,400 | $547,574,255,735.36 |
December 29 2015 | $39.46 | 38,429,599 | 13,940,494,400 | $550,110,031,666.72 |
December 28 2015 | $38.88 | 31,155,100 | 13,940,494,400 | $541,989,693,678.72 |
December 24 2015 | $38.06 | 10,422,820 | 13,940,494,400 | $530,626,796,693.28 |
December 23 2015 | $38.20 | 30,594,840 | 13,940,494,400 | $532,476,700,300.16 |
December 22 2015 | $38.13 | 36,338,699 | 13,940,494,400 | $531,520,382,384.32 |
December 21 2015 | $37.81 | 34,847,360 | 13,940,494,400 | $527,134,702,846.08 |
December 18 2015 | $37.62 | 67,794,039 | 13,940,494,400 | $524,398,183,795.36 |
December 17 2015 | $38.26 | 36,510,759 | 13,940,494,400 | $533,391,196,732.80 |
December 16 2015 | $38.60 | 53,120,199 | 13,940,494,400 | $538,075,202,851.20 |
December 15 2015 | $37.78 | 49,386,379 | 13,940,494,400 | $526,642,603,393.76 |
December 14 2015 | $37.90 | 54,170,399 | 13,940,494,400 | $528,340,555,611.68 |
December 11 2015 | $37.30 | 43,183,279 | 13,940,494,400 | $519,942,801,785.12 |
December 10 2015 | $37.78 | 32,458,800 | 13,940,494,400 | $526,607,752,157.76 |
December 09 2015 | $37.90 | 46,549,419 | 13,940,494,400 | $528,347,525,858.88 |
December 08 2015 | $38.53 | 31,082,420 | 13,940,494,400 | $537,070,093,204.96 |
December 07 2015 | $38.42 | 36,625,739 | 13,940,494,400 | $535,581,248,403.04 |
December 04 2015 | $38.73 | 49,799,959 | 13,940,494,400 | $539,890,255,222.08 |
December 03 2015 | $38.18 | 41,949,879 | 13,940,494,400 | $532,262,016,686.40 |
December 02 2015 | $38.66 | 46,876,819 | 13,940,494,400 | $538,947,877,800.64 |
December 01 2015 | $38.96 | 40,397,279 | 13,940,494,400 | $543,064,505,796.96 |
November 30 2015 | $37.92 | 33,586,980 | 13,940,494,400 | $528,555,239,225.44 |
November 27 2015 | $38.37 | 14,446,400 | 13,940,494,400 | $534,874,465,336.96 |
November 25 2015 | $38.23 | 23,612,860 | 13,940,494,400 | $532,996,680,741.28 |
