On December 31, 2004, Alphabet Inc Class A (GOOGL) had a market capitalization of $52.3B, based on 10.93B shares at a price of $4.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $4.78 | 306,433,260 | 10,926,051,300 | $52,250,562,526.86 |
December 30 2004 | $4.90 | 235,935,828 | 10,926,051,300 | $53,552,947,841.82 |
December 29 2004 | $4.78 | 107,016,876 | 10,926,051,300 | $52,280,062,865.37 |
December 28 2004 | $4.78 | 165,666,168 | 10,926,051,300 | $52,241,821,685.82 |
December 27 2004 | $4.76 | 243,919,836 | 10,926,051,300 | $52,012,374,608.52 |
December 23 2004 | $4.66 | 144,439,416 | 10,926,051,300 | $50,925,232,504.17 |
December 22 2004 | $4.62 | 156,123,720 | 10,926,051,300 | $50,491,468,267.56 |
December 21 2004 | $4.56 | 220,431,348 | 10,926,051,300 | $49,799,849,220.27 |
December 20 2004 | $4.59 | 392,986,620 | 10,926,051,300 | $50,144,019,836.22 |
December 17 2004 | $4.47 | 295,152,552 | 10,926,051,300 | $48,805,578,551.97 |
December 16 2004 | $4.38 | 342,569,088 | 10,926,051,300 | $47,827,696,960.62 |
December 15 2004 | $4.46 | 458,381,160 | 10,926,051,300 | $48,724,725,772.35 |
December 14 2004 | $4.43 | 443,092,464 | 10,926,051,300 | $48,428,629,782.12 |
December 13 2004 | $4.23 | 192,551,256 | 10,926,051,300 | $46,195,344,896.40 |
December 10 2004 | $4.26 | 172,515,312 | 10,926,051,300 | $46,519,848,620.01 |
December 09 2004 | $4.30 | 305,853,840 | 10,926,051,300 | $47,003,872,692.60 |
December 08 2004 | $4.22 | 301,370,328 | 10,926,051,300 | $46,068,602,701.32 |
December 07 2004 | $4.25 | 274,561,164 | 10,926,051,300 | $46,460,847,942.99 |
December 06 2004 | $4.37 | 249,909,840 | 10,926,051,300 | $47,778,529,729.77 |
December 03 2004 | $4.47 | 234,533,232 | 10,926,051,300 | $48,891,894,357.24 |
December 02 2004 | $4.45 | 250,185,564 | 10,926,051,300 | $48,620,928,285.00 |
December 01 2004 | $4.46 | 314,249,436 | 10,926,051,300 | $48,772,800,398.07 |
November 30 2004 | $4.51 | 307,692,000 | 10,926,051,300 | $49,321,288,173.33 |
November 29 2004 | $4.49 | 426,237,336 | 10,926,051,300 | $49,068,896,388.30 |
November 26 2004 | $4.45 | 258,944,796 | 10,926,051,300 | $48,617,650,469.61 |