On December 30, 2005, Alphabet Inc Class A (GOOGL) had a market capitalization of $113.7B, based on 11.03B shares at a price of $10.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $10.30 | 303,223,481 | 11,033,755,600 | $113,688,507,575.72 |
December 29 2005 | $10.44 | 277,534,748 | 11,033,755,600 | $115,138,343,061.56 |
December 28 2005 | $10.60 | 284,398,464 | 11,033,755,600 | $116,930,224,971.00 |
December 27 2005 | $10.55 | 267,755,694 | 11,033,755,600 | $116,368,606,810.96 |
December 23 2005 | $10.70 | 183,351,117 | 11,033,755,600 | $118,092,079,435.68 |
December 22 2005 | $10.73 | 301,493,596 | 11,033,755,600 | $118,396,611,090.24 |
December 21 2005 | $10.59 | 448,311,237 | 11,033,755,600 | $116,832,024,546.16 |
December 20 2005 | $10.67 | 402,995,902 | 11,033,755,600 | $117,766,583,645.48 |
December 19 2005 | $10.55 | 876,856,688 | 11,033,755,600 | $116,357,573,055.36 |
December 16 2005 | $10.68 | 650,140,668 | 11,033,755,600 | $117,878,024,577.04 |
December 15 2005 | $10.49 | 241,077,119 | 11,033,755,600 | $115,790,438,017.52 |
December 14 2005 | $10.41 | 264,954,166 | 11,033,755,600 | $114,811,743,895.80 |
December 13 2005 | $10.37 | 325,953,719 | 11,033,755,600 | $114,409,011,816.40 |
December 12 2005 | $10.25 | 277,684,523 | 11,033,755,600 | $113,072,824,013.24 |
December 09 2005 | $10.16 | 305,298,753 | 11,033,755,600 | $112,137,161,538.36 |
December 08 2005 | $10.20 | 355,561,299 | 11,033,755,600 | $112,534,376,739.96 |
December 07 2005 | $10.04 | 463,517,718 | 11,033,755,600 | $110,772,285,970.64 |
December 06 2005 | $10.05 | 603,250,497 | 11,033,755,600 | $110,860,556,015.44 |
December 05 2005 | $10.08 | 411,387,379 | 11,033,755,600 | $111,219,153,072.44 |
December 02 2005 | $10.37 | 301,355,450 | 11,033,755,600 | $114,466,387,345.52 |
December 01 2005 | $10.28 | 389,409,774 | 11,033,755,600 | $113,477,762,843.76 |
November 30 2005 | $10.06 | 622,264,492 | 11,033,755,600 | $110,962,066,566.96 |
November 29 2005 | $10.02 | 858,544,174 | 11,033,755,600 | $110,585,815,501.00 |
November 28 2005 | $10.52 | 439,705,568 | 11,033,755,600 | $116,050,834,649.68 |
November 25 2005 | $10.65 | 193,413,457 | 11,033,755,600 | $117,458,741,864.24 |
