On December 29, 2006, Alphabet Inc Class A (GOOGL) had a market capitalization of $141.5B, based on 12.38B shares at a price of $11.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $11.43 | 102,265,632 | 12,381,915,000 | $141,512,906,535.00 |
December 28 2006 | $11.48 | 124,523,352 | 12,381,915,000 | $142,153,051,540.50 |
December 27 2006 | $11.62 | 169,090,740 | 12,381,915,000 | $143,834,515,597.50 |
December 26 2006 | $11.36 | 82,889,028 | 12,381,915,000 | $140,606,550,357.00 |
December 22 2006 | $11.31 | 159,372,468 | 12,381,915,000 | $140,007,265,671.00 |
December 21 2006 | $11.32 | 277,853,868 | 12,381,915,000 | $140,197,947,162.00 |
December 20 2006 | $11.49 | 174,537,288 | 12,381,915,000 | $142,257,059,626.50 |
December 19 2006 | $11.63 | 263,216,520 | 12,381,915,000 | $144,019,006,131.00 |
December 18 2006 | $11.49 | 320,343,336 | 12,381,915,000 | $142,227,343,030.50 |
December 15 2006 | $11.92 | 207,424,368 | 12,381,915,000 | $147,604,808,715.00 |
December 14 2006 | $11.97 | 189,766,044 | 12,381,915,000 | $148,164,471,273.00 |
December 13 2006 | $11.89 | 186,297,516 | 12,381,915,000 | $147,201,158,286.00 |
December 12 2006 | $11.96 | 167,072,760 | 12,381,915,000 | $148,060,463,187.00 |
December 11 2006 | $12.01 | 130,405,464 | 12,381,915,000 | $148,720,419,256.50 |
December 08 2006 | $12.02 | 158,837,004 | 12,381,915,000 | $148,776,137,874.00 |
December 07 2006 | $11.98 | 186,385,428 | 12,381,915,000 | $148,324,197,976.50 |
December 06 2006 | $12.13 | 177,833,988 | 12,381,915,000 | $150,188,914,375.50 |
December 05 2006 | $12.09 | 163,955,880 | 12,381,915,000 | $149,663,921,179.50 |
December 04 2006 | $12.03 | 195,800,004 | 12,381,915,000 | $149,002,726,918.50 |
December 01 2006 | $11.93 | 225,030,744 | 12,381,915,000 | $147,758,344,461.00 |
November 30 2006 | $12.03 | 222,876,900 | 12,381,915,000 | $148,990,345,003.50 |
November 29 2006 | $12.03 | 252,359,388 | 12,381,915,000 | $148,942,055,535.00 |
November 28 2006 | $12.15 | 311,592,096 | 12,381,915,000 | $150,432,838,101.00 |
November 27 2006 | $12.03 | 292,695,012 | 12,381,915,000 | $148,973,010,322.50 |
November 24 2006 | $12.53 | 69,238,692 | 12,381,915,000 | $155,194,922,610.00 |
