On December 29, 2006, Alphabet Inc Class A (GOOGL) had a market capitalization of $141.6B, based on 12.38B shares at a price of $11.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $11.44 | 102,285,468 | 12,381,915,000 | $141,609,485,472.00 |
December 28 2006 | $11.49 | 124,501,603 | 12,381,915,000 | $142,248,392,286.00 |
December 27 2006 | $11.62 | 169,053,917 | 12,381,915,000 | $143,929,856,343.00 |
December 26 2006 | $11.36 | 82,851,320 | 12,381,915,000 | $140,701,891,102.50 |
December 22 2006 | $11.32 | 159,347,792 | 12,381,915,000 | $140,101,368,225.00 |
December 21 2006 | $11.33 | 277,742,227 | 12,381,915,000 | $140,292,049,716.00 |
December 20 2006 | $11.50 | 175,064,299 | 12,381,915,000 | $142,352,400,372.00 |
December 19 2006 | $11.64 | 261,759,618 | 12,381,915,000 | $144,115,585,068.00 |
December 18 2006 | $11.49 | 320,289,042 | 12,381,915,000 | $142,322,683,776.00 |
December 15 2006 | $11.93 | 207,336,140 | 12,381,915,000 | $147,705,102,226.50 |
December 14 2006 | $11.97 | 189,774,619 | 12,381,915,000 | $148,263,526,593.00 |
December 13 2006 | $11.90 | 185,922,508 | 12,381,915,000 | $147,301,451,797.50 |
December 12 2006 | $11.97 | 168,328,499 | 12,381,915,000 | $148,158,280,315.50 |
December 11 2006 | $12.02 | 130,386,467 | 12,381,915,000 | $148,819,474,576.50 |
December 08 2006 | $12.02 | 158,694,345 | 12,381,915,000 | $148,875,193,194.00 |
December 07 2006 | $11.99 | 186,377,228 | 12,381,915,000 | $148,423,253,296.50 |
December 06 2006 | $12.14 | 177,815,156 | 12,381,915,000 | $150,290,446,078.50 |
December 05 2006 | $12.10 | 163,906,779 | 12,381,915,000 | $149,764,214,691.00 |
December 04 2006 | $12.04 | 195,817,570 | 12,381,915,000 | $149,103,020,430.00 |
December 01 2006 | $11.94 | 224,953,087 | 12,381,915,000 | $147,857,399,781.00 |
November 30 2006 | $12.04 | 222,600,324 | 12,381,915,000 | $149,090,638,515.00 |
November 29 2006 | $12.04 | 252,328,308 | 12,381,915,000 | $149,041,110,855.00 |
November 28 2006 | $12.16 | 311,524,007 | 12,381,915,000 | $150,533,131,612.50 |
November 27 2006 | $12.04 | 292,451,509 | 12,381,915,000 | $149,073,303,834.00 |
November 24 2006 | $12.54 | 69,314,544 | 12,381,915,000 | $155,300,168,887.50 |
