On December 31, 2010, Alphabet Inc Class A (GOOGL) had a market capitalization of $191.9B, based on 13.02B shares at a price of $14.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $14.73 | 61,510,428 | 13,021,434,800 | $191,851,309,625.80 |
December 30 2010 | $14.85 | 39,540,420 | 13,021,434,800 | $193,430,809,667.04 |
December 29 2010 | $14.91 | 40,727,232 | 13,021,434,800 | $194,120,945,711.44 |
December 28 2010 | $14.86 | 42,549,408 | 13,021,434,800 | $193,450,341,819.24 |
December 27 2010 | $14.94 | 48,275,676 | 13,021,434,800 | $194,567,580,925.08 |
December 23 2010 | $14.99 | 44,387,568 | 13,021,434,800 | $195,165,264,782.40 |
December 22 2010 | $15.02 | 48,251,700 | 13,021,434,800 | $195,571,533,548.16 |
December 21 2010 | $14.96 | 75,104,820 | 13,021,434,800 | $194,790,247,460.16 |
December 20 2010 | $14.76 | 78,853,068 | 13,021,434,800 | $192,202,888,365.40 |
December 17 2010 | $14.65 | 123,360,516 | 13,021,434,800 | $190,827,824,850.52 |
December 16 2010 | $14.68 | 63,812,124 | 13,021,434,800 | $191,122,109,277.00 |
December 15 2010 | $14.64 | 86,621,292 | 13,021,434,800 | $190,666,359,059.00 |
December 14 2010 | $14.76 | 65,666,268 | 13,021,434,800 | $192,153,406,913.16 |
December 13 2010 | $14.75 | 95,844,060 | 13,021,434,800 | $192,060,954,726.08 |
December 10 2010 | $14.69 | 68,119,812 | 13,021,434,800 | $191,282,272,925.04 |
December 09 2010 | $14.67 | 74,681,244 | 13,021,434,800 | $191,053,095,672.56 |
December 08 2010 | $14.65 | 70,205,724 | 13,021,434,800 | $190,743,185,524.32 |
December 07 2010 | $14.56 | 121,566,312 | 13,021,434,800 | $189,645,478,570.68 |
December 06 2010 | $14.35 | 83,668,248 | 13,021,434,800 | $186,809,410,071.24 |
December 03 2010 | $14.21 | 105,142,752 | 13,021,434,800 | $185,077,559,242.84 |
December 02 2010 | $14.18 | 101,814,084 | 13,021,434,800 | $184,696,031,203.20 |
December 01 2010 | $14.00 | 150,013,836 | 13,021,434,800 | $182,284,461,478.24 |
November 30 2010 | $13.78 | 284,411,304 | 13,021,434,800 | $179,493,968,000.60 |
November 29 2010 | $14.44 | 114,273,612 | 13,021,434,800 | $188,020,403,507.64 |
November 26 2010 | $14.64 | 52,391,556 | 13,021,434,800 | $190,568,698,298.00 |