On December 31, 2015, Alphabet Inc Class A (GOOGL) had a market capitalization of $537.5B, based on 13.94B shares at a price of $38.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $38.56 | 32,752,000 | 13,940,494,400 | $537,525,947,371.84 |
December 30 2015 | $39.17 | 28,566,000 | 13,940,494,400 | $546,017,102,510.88 |
December 29 2015 | $39.35 | 38,430,000 | 13,940,494,400 | $548,545,908,195.04 |
December 28 2015 | $38.77 | 31,156,000 | 13,940,494,400 | $540,447,874,998.08 |
December 24 2015 | $37.96 | 10,412,000 | 13,940,494,400 | $529,117,041,149.76 |
December 23 2015 | $38.09 | 30,594,000 | 13,940,494,400 | $530,962,762,608.32 |
December 22 2015 | $38.02 | 36,338,000 | 13,940,494,400 | $530,009,232,791.36 |
December 21 2015 | $37.71 | 34,848,000 | 13,940,494,400 | $525,636,099,698.08 |
December 18 2015 | $37.51 | 67,794,000 | 13,940,494,400 | $522,906,550,894.56 |
December 17 2015 | $38.15 | 36,510,000 | 13,940,494,400 | $531,874,470,942.08 |
December 16 2015 | $38.49 | 53,120,000 | 13,940,494,400 | $536,544,536,566.08 |
December 15 2015 | $37.67 | 49,386,000 | 13,940,494,400 | $525,145,394,295.20 |
December 14 2015 | $37.79 | 53,864,000 | 13,940,494,400 | $526,837,770,315.36 |
December 11 2015 | $37.19 | 43,184,000 | 13,940,494,400 | $518,463,715,329.28 |
December 10 2015 | $37.67 | 32,458,000 | 13,940,494,400 | $525,110,543,059.20 |
December 09 2015 | $37.79 | 46,550,000 | 13,940,494,400 | $526,844,740,562.56 |
December 08 2015 | $38.42 | 31,082,000 | 13,940,494,400 | $535,543,609,068.16 |
December 07 2015 | $38.31 | 36,626,000 | 13,940,494,400 | $534,057,552,365.12 |
December 04 2015 | $38.62 | 49,800,000 | 13,940,494,400 | $538,355,406,788.64 |
December 03 2015 | $38.07 | 41,950,000 | 13,940,494,400 | $530,748,078,994.56 |
December 02 2015 | $38.55 | 46,876,000 | 13,940,494,400 | $537,415,817,466.08 |
December 01 2015 | $38.85 | 40,398,000 | 13,940,494,400 | $541,519,899,017.44 |
November 30 2015 | $37.81 | 33,586,000 | 13,940,494,400 | $527,052,453,929.12 |
November 27 2015 | $38.26 | 14,434,000 | 13,940,494,400 | $533,352,163,348.48 |
November 25 2015 | $38.12 | 23,612,000 | 13,940,494,400 | $531,479,954,950.56 |