On December 30, 2016, Alphabet Inc Class A (GOOGL) had a market capitalization of $550.7B, based on 14B shares at a price of $39.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $39.33 | 34,717,580 | 14,004,414,400 | $550,729,198,045.76 |
December 29 2016 | $39.84 | 21,147,840 | 14,004,414,400 | $557,977,882,939.20 |
December 28 2016 | $39.93 | 24,295,120 | 14,004,414,400 | $559,151,452,865.92 |
December 27 2016 | $40.19 | 19,519,240 | 14,004,414,400 | $562,876,627,096.32 |
December 23 2016 | $40.09 | 15,310,740 | 14,004,414,400 | $561,396,360,494.24 |
December 22 2016 | $40.18 | 22,642,380 | 14,004,414,400 | $562,702,972,357.76 |
December 21 2016 | $40.31 | 29,192,560 | 14,004,414,400 | $564,454,924,599.20 |
December 20 2016 | $40.45 | 25,437,660 | 14,004,414,400 | $566,538,781,461.92 |
December 19 2016 | $40.32 | 25,271,620 | 14,004,414,400 | $564,663,590,373.76 |
December 16 2016 | $40.19 | 51,977,319 | 14,004,414,400 | $562,813,607,231.52 |
December 15 2016 | $40.48 | 35,394,380 | 14,004,414,400 | $566,852,480,344.48 |
December 14 2016 | $40.59 | 35,993,080 | 14,004,414,400 | $568,408,370,784.32 |
December 13 2016 | $40.46 | 42,564,199 | 14,004,414,400 | $566,636,812,362.72 |
December 12 2016 | $40.09 | 32,572,040 | 14,004,414,400 | $561,466,382,566.24 |
December 09 2016 | $40.17 | 38,089,259 | 14,004,414,400 | $562,543,322,033.60 |
December 08 2016 | $39.46 | 32,250,620 | 14,004,414,400 | $552,619,793,989.76 |
December 07 2016 | $39.28 | 40,588,299 | 14,004,414,400 | $550,047,183,064.48 |
December 06 2016 | $38.52 | 34,681,980 | 14,004,414,400 | $539,422,033,859.20 |
December 05 2016 | $38.62 | 33,769,460 | 14,004,414,400 | $540,839,280,596.48 |
December 02 2016 | $37.94 | 34,376,920 | 14,004,414,400 | $531,277,066,444.16 |
December 01 2016 | $37.93 | 57,341,479 | 14,004,414,400 | $531,186,037,750.56 |
November 30 2016 | $38.50 | 45,581,079 | 14,004,414,400 | $539,213,368,084.64 |
November 29 2016 | $39.18 | 31,239,620 | 14,004,414,400 | $548,636,938,534.40 |
November 28 2016 | $38.99 | 51,508,639 | 14,004,414,400 | $546,100,739,086.56 |
November 25 2016 | $38.72 | 12,270,980 | 14,004,414,400 | $542,236,921,153.60 |
