On December 31, 2019, Alphabet Inc Class A (GOOGL) had a market capitalization of $924.2B, based on 13.9B shares at a price of $66.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $66.47 | 19,521,220 | 13,903,874,400 | $924,152,990,907.12 |
December 30 2019 | $66.48 | 20,011,840 | 13,903,874,400 | $924,374,062,510.08 |
December 27 2019 | $67.22 | 23,217,460 | 13,903,874,400 | $934,675,443,053.04 |
December 26 2019 | $67.61 | 23,676,000 | 13,903,874,400 | $940,077,098,257.44 |
December 24 2019 | $66.72 | 13,468,200 | 13,903,874,400 | $927,630,349,894.56 |
December 23 2019 | $67.03 | 19,939,340 | 13,903,874,400 | $931,908,572,047.44 |
December 20 2019 | $67.05 | 50,276,979 | 13,903,874,400 | $932,315,955,567.36 |
December 19 2019 | $67.31 | 30,421,640 | 13,903,874,400 | $935,917,059,036.96 |
December 18 2019 | $67.09 | 23,334,660 | 13,903,874,400 | $932,791,468,071.84 |
December 17 2019 | $67.24 | 32,970,980 | 13,903,874,400 | $934,847,851,095.60 |
December 16 2019 | $67.52 | 28,129,140 | 13,903,874,400 | $938,856,338,085.12 |
December 13 2019 | $66.84 | 32,663,800 | 13,903,874,400 | $929,314,109,084.40 |
December 12 2019 | $66.92 | 29,129,320 | 13,903,874,400 | $930,431,980,586.16 |
December 11 2019 | $66.71 | 20,486,160 | 13,903,874,400 | $927,506,605,412.40 |
December 10 2019 | $66.64 | 17,608,600 | 13,903,874,400 | $926,568,093,890.40 |
December 09 2019 | $66.65 | 31,137,780 | 13,903,874,400 | $926,636,222,874.96 |
December 06 2019 | $66.47 | 32,974,580 | 13,903,874,400 | $924,152,990,907.12 |
December 05 2019 | $65.85 | 24,412,620 | 13,903,874,400 | $915,577,081,177.20 |
December 04 2019 | $65.45 | 35,527,840 | 13,903,874,400 | $910,043,339,166.00 |
December 03 2019 | $64.25 | 29,600,520 | 13,903,874,400 | $893,344,786,011.60 |
December 02 2019 | $63.96 | 26,577,780 | 13,903,874,400 | $889,287,635,461.68 |
November 29 2019 | $64.72 | 12,801,380 | 13,903,874,400 | $899,796,183,733.20 |
November 27 2019 | $65.11 | 18,810,720 | 13,903,874,400 | $905,343,829,618.80 |
November 26 2019 | $65.16 | 21,941,780 | 13,903,874,400 | $905,944,476,992.88 |
November 25 2019 | $64.79 | 23,593,160 | 13,903,874,400 | $900,865,391,674.56 |
