On December 31, 2019, Alphabet Inc Class A (GOOGL) had a market capitalization of $923B, based on 13.9B shares at a price of $66.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $66.38 | 19,514,000 | 13,903,874,400 | $922,951,696,158.96 |
December 30 2019 | $66.40 | 19,994,000 | 13,903,874,400 | $923,171,377,374.48 |
December 27 2019 | $67.14 | 23,212,000 | 13,903,874,400 | $933,460,244,430.48 |
December 26 2019 | $67.52 | 23,662,000 | 13,903,874,400 | $938,854,947,697.68 |
December 24 2019 | $66.63 | 13,468,000 | 13,903,874,400 | $926,424,883,984.08 |
December 23 2019 | $66.94 | 19,936,000 | 13,903,874,400 | $930,696,154,199.76 |
December 20 2019 | $66.97 | 50,090,000 | 13,903,874,400 | $931,103,537,719.68 |
December 19 2019 | $67.23 | 28,922,000 | 13,903,874,400 | $934,700,470,026.96 |
December 18 2019 | $67.00 | 23,330,000 | 13,903,874,400 | $931,579,050,224.16 |
December 17 2019 | $67.15 | 32,948,000 | 13,903,874,400 | $933,632,652,473.04 |
December 16 2019 | $67.44 | 28,128,000 | 13,903,874,400 | $937,635,577,912.80 |
December 13 2019 | $66.75 | 33,170,000 | 13,903,874,400 | $928,105,862,399.04 |
December 12 2019 | $66.83 | 29,114,000 | 13,903,874,400 | $929,222,343,513.36 |
December 11 2019 | $66.62 | 20,480,000 | 13,903,874,400 | $926,299,749,114.48 |
December 10 2019 | $66.55 | 17,606,000 | 13,903,874,400 | $925,362,627,979.92 |
December 09 2019 | $66.56 | 30,842,000 | 13,903,874,400 | $925,432,147,351.92 |
December 06 2019 | $66.38 | 32,968,000 | 13,903,874,400 | $922,951,696,158.96 |
December 05 2019 | $65.76 | 24,408,000 | 13,903,874,400 | $914,385,519,141.12 |
December 04 2019 | $65.37 | 35,506,000 | 13,903,874,400 | $908,860,119,454.56 |
December 03 2019 | $64.17 | 25,270,000 | 13,903,874,400 | $892,183,812,499.20 |
December 02 2019 | $63.88 | 26,538,000 | 13,903,874,400 | $888,132,223,499.04 |
November 29 2019 | $64.63 | 12,802,000 | 13,903,874,400 | $898,626,867,896.16 |
November 27 2019 | $65.03 | 18,808,000 | 13,903,874,400 | $904,167,561,844.56 |
November 26 2019 | $65.07 | 21,910,000 | 13,903,874,400 | $904,766,818,831.20 |
November 25 2019 | $64.71 | 23,590,000 | 13,903,874,400 | $899,694,685,450.08 |