On December 31, 2020, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 13.66B shares at a price of $86.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $86.97 | 21,069,580 | 13,659,373,900 | $1,188,021,313,077.72 |
December 30 2020 | $86.16 | 21,026,160 | 13,659,373,900 | $1,176,912,144,284.85 |
December 29 2020 | $87.23 | 19,725,740 | 13,659,373,900 | $1,191,492,159,985.71 |
December 28 2020 | $88.03 | 27,650,740 | 13,659,373,900 | $1,202,474,296,601.31 |
December 24 2020 | $86.06 | 9,312,760 | 13,659,373,900 | $1,175,495,667,211.42 |
December 23 2020 | $85.76 | 22,973,680 | 13,659,373,900 | $1,171,475,713,472.65 |
December 22 2020 | $85.37 | 20,376,580 | 13,659,373,900 | $1,166,046,112,347.40 |
December 21 2020 | $86.08 | 33,974,140 | 13,659,373,900 | $1,175,766,122,814.64 |
December 18 2020 | $85.66 | 85,256,739 | 13,659,373,900 | $1,170,113,873,894.82 |
December 17 2020 | $86.37 | 34,880,100 | 13,659,373,900 | $1,179,799,735,927.31 |
December 16 2020 | $87.20 | 24,676,720 | 13,659,373,900 | $1,191,105,599,704.34 |
December 15 2020 | $87.39 | 21,365,840 | 13,659,373,900 | $1,193,743,224,804.43 |
December 14 2020 | $86.96 | 33,049,420 | 13,659,373,900 | $1,187,764,516,848.40 |
December 11 2020 | $88.07 | 18,628,620 | 13,659,373,900 | $1,203,042,526,555.55 |
December 10 2020 | $87.72 | 28,688,320 | 13,659,373,900 | $1,198,196,180,695.83 |
December 09 2020 | $88.23 | 31,728,520 | 13,659,373,900 | $1,205,117,385,450.96 |
December 08 2020 | $89.89 | 19,935,360 | 13,659,373,900 | $1,227,804,239,561.47 |
December 07 2020 | $90.17 | 22,287,820 | 13,659,373,900 | $1,231,668,476,437.78 |
December 04 2020 | $90.50 | 20,544,840 | 13,659,373,900 | $1,236,230,707,320.38 |
December 03 2020 | $90.41 | 24,727,320 | 13,659,373,900 | $1,234,928,968,987.71 |
December 02 2020 | $90.56 | 29,424,700 | 13,659,373,900 | $1,237,050,269,754.38 |
December 01 2020 | $89.09 | 37,362,679 | 13,659,373,900 | $1,216,979,185,745.72 |
November 30 2020 | $87.06 | 32,417,740 | 13,659,373,900 | $1,189,215,142,356.58 |
November 27 2020 | $88.68 | 14,790,140 | 13,659,373,900 | $1,211,326,936,825.90 |
November 25 2020 | $87.55 | 19,599,140 | 13,659,373,900 | $1,195,809,888,075.50 |
