On December 31, 2021, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.9T, based on 13.45B shares at a price of $143.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $143.77 | 18,135,180 | 13,449,853,900 | $1,933,629,005,816.62 |
December 30 2021 | $145.10 | 15,687,720 | 13,449,853,900 | $1,951,628,945,290.99 |
December 29 2021 | $145.56 | 17,787,460 | 13,449,853,900 | $1,957,696,174,385.28 |
December 28 2021 | $145.59 | 18,254,300 | 13,449,853,900 | $1,958,123,879,739.30 |
December 27 2021 | $146.80 | 15,984,460 | 13,449,853,900 | $1,974,402,237,914.47 |
December 23 2021 | $145.81 | 26,383,440 | 13,449,853,900 | $1,961,187,756,457.72 |
December 22 2021 | $145.32 | 26,322,380 | 13,449,853,900 | $1,954,493,764,171.69 |
December 21 2021 | $142.40 | 28,755,360 | 13,449,853,900 | $1,915,213,465,856.74 |
December 20 2021 | $140.55 | 27,192,360 | 13,449,853,900 | $1,890,311,061,360.89 |
December 17 2021 | $140.66 | 51,017,879 | 13,449,853,900 | $1,891,886,039,252.58 |
December 16 2021 | $143.36 | 33,650,380 | 13,449,853,900 | $1,928,195,264,841.02 |
December 15 2021 | $145.34 | 36,370,459 | 13,449,853,900 | $1,954,840,770,402.31 |
December 14 2021 | $142.83 | 38,446,239 | 13,449,853,900 | $1,921,013,042,858.42 |
December 13 2021 | $144.73 | 27,069,400 | 13,449,853,900 | $1,946,637,704,508.70 |
December 10 2021 | $146.89 | 24,462,760 | 13,449,853,900 | $1,975,670,559,137.24 |
December 09 2021 | $146.53 | 23,269,720 | 13,449,853,900 | $1,970,825,921,762.46 |
December 08 2021 | $147.08 | 24,270,320 | 13,449,853,900 | $1,978,139,952,313.28 |
December 07 2021 | $146.17 | 32,240,300 | 13,449,853,900 | $1,965,899,240,278.89 |
December 06 2021 | $142.08 | 30,618,100 | 13,449,853,900 | $1,910,975,416,892.85 |
December 03 2021 | $140.94 | 41,230,159 | 13,449,853,900 | $1,895,576,679,162.74 |
December 02 2021 | $141.89 | 29,194,840 | 13,449,853,900 | $1,908,452,224,301.21 |
December 01 2021 | $139.99 | 34,055,240 | 13,449,853,900 | $1,882,896,156,905.82 |
November 30 2021 | $140.83 | 42,067,219 | 13,449,853,900 | $1,894,188,654,240.26 |
November 29 2021 | $144.44 | 32,595,040 | 13,449,853,900 | $1,942,686,137,432.88 |
November 26 2021 | $141.12 | 30,469,240 | 13,449,853,900 | $1,898,000,342,835.52 |
