On December 29, 2023, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.7T, based on 12.6B shares at a price of $138.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $138.37 | 18,733,020 | 12,602,000,000 | $1,743,780,326,600.00 |
December 28 2023 | $138.91 | 16,045,710 | 12,602,000,000 | $1,750,521,136,400.00 |
December 27 2023 | $139.05 | 19,628,619 | 12,602,000,000 | $1,752,269,033,800.00 |
December 26 2023 | $140.19 | 16,780,330 | 12,602,000,000 | $1,766,623,972,000.00 |
December 22 2023 | $140.16 | 26,532,199 | 12,602,000,000 | $1,766,249,692,600.00 |
December 21 2023 | $139.10 | 27,488,279 | 12,602,000,000 | $1,752,892,832,800.00 |
December 20 2023 | $137.04 | 49,107,180 | 12,602,000,000 | $1,726,927,672,000.00 |
December 19 2023 | $135.36 | 25,476,750 | 12,602,000,000 | $1,705,830,663,800.00 |
December 18 2023 | $134.52 | 32,257,971 | 12,602,000,000 | $1,695,219,779,800.00 |
December 15 2023 | $131.35 | 50,847,113 | 12,602,000,000 | $1,655,273,960,200.00 |
December 14 2023 | $130.70 | 38,722,406 | 12,602,000,000 | $1,647,034,772,600.00 |
December 13 2023 | $131.32 | 30,104,779 | 12,602,000,000 | $1,654,899,680,800.00 |
December 12 2023 | $131.27 | 29,032,830 | 12,602,000,000 | $1,654,275,881,800.00 |
December 11 2023 | $132.03 | 31,138,010 | 12,602,000,000 | $1,663,887,427,200.00 |
December 08 2023 | $133.72 | 32,260,109 | 12,602,000,000 | $1,685,109,195,200.00 |
December 07 2023 | $135.64 | 56,767,102 | 12,602,000,000 | $1,709,326,458,600.00 |
December 06 2023 | $128.79 | 23,576,180 | 12,602,000,000 | $1,623,067,028,800.00 |
December 05 2023 | $129.76 | 27,384,779 | 12,602,000,000 | $1,635,176,290,600.00 |
December 04 2023 | $128.05 | 36,669,879 | 12,602,000,000 | $1,613,705,003,000.00 |
December 01 2023 | $130.62 | 31,442,260 | 12,602,000,000 | $1,646,036,694,200.00 |
November 30 2023 | $131.28 | 38,988,262 | 12,602,000,000 | $1,654,400,641,600.00 |
November 29 2023 | $133.72 | 23,967,221 | 12,602,000,000 | $1,685,109,195,200.00 |
November 28 2023 | $135.91 | 18,730,029 | 12,602,000,000 | $1,712,696,233,400.00 |
November 27 2023 | $135.12 | 23,436,529 | 12,602,000,000 | $1,702,835,168,400.00 |
November 24 2023 | $135.40 | 12,514,320 | 12,602,000,000 | $1,706,330,963,200.00 |