On December 29, 2023, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.7T, based on 12.6B shares at a price of $138.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $138.86 | 18,733,020 | 12,602,000,000 | $1,749,878,434,400.00 |
December 28 2023 | $139.39 | 16,045,710 | 12,602,000,000 | $1,756,643,188,000.00 |
December 27 2023 | $139.53 | 19,628,619 | 12,602,000,000 | $1,758,397,386,400.00 |
December 26 2023 | $140.68 | 16,780,330 | 12,602,000,000 | $1,772,802,732,600.00 |
December 22 2023 | $140.65 | 26,532,199 | 12,602,000,000 | $1,772,427,193,000.00 |
December 21 2023 | $139.58 | 27,488,279 | 12,602,000,000 | $1,759,023,705,800.00 |
December 20 2023 | $137.52 | 49,107,180 | 12,602,000,000 | $1,732,967,810,600.00 |
December 19 2023 | $135.84 | 25,476,750 | 12,602,000,000 | $1,711,797,710,800.00 |
December 18 2023 | $134.99 | 32,257,971 | 12,602,000,000 | $1,701,149,020,800.00 |
December 15 2023 | $131.81 | 50,847,113 | 12,602,000,000 | $1,661,063,319,000.00 |
December 14 2023 | $131.15 | 38,722,406 | 12,602,000,000 | $1,652,795,146,800.00 |
December 13 2023 | $131.78 | 30,104,779 | 12,602,000,000 | $1,660,687,779,400.00 |
December 12 2023 | $131.73 | 29,032,830 | 12,602,000,000 | $1,660,061,460,000.00 |
December 11 2023 | $132.50 | 31,138,010 | 12,602,000,000 | $1,669,707,030,800.00 |
December 08 2023 | $134.19 | 32,260,109 | 12,602,000,000 | $1,691,001,890,400.00 |
December 07 2023 | $136.11 | 56,767,102 | 12,602,000,000 | $1,715,304,847,400.00 |
December 06 2023 | $129.24 | 23,576,180 | 12,602,000,000 | $1,628,744,229,800.00 |
December 05 2023 | $130.21 | 27,384,779 | 12,602,000,000 | $1,640,895,078,200.00 |
December 04 2023 | $128.50 | 36,669,879 | 12,602,000,000 | $1,619,348,178,600.00 |
December 01 2023 | $131.07 | 31,442,260 | 12,602,000,000 | $1,651,793,287,800.00 |
November 30 2023 | $131.74 | 38,988,262 | 12,602,000,000 | $1,660,186,219,800.00 |
November 29 2023 | $134.19 | 23,967,221 | 12,602,000,000 | $1,691,001,890,400.00 |
November 28 2023 | $136.38 | 18,730,029 | 12,602,000,000 | $1,718,687,224,200.00 |
November 27 2023 | $135.60 | 23,436,529 | 12,602,000,000 | $1,708,790,873,600.00 |
November 24 2023 | $135.88 | 12,514,320 | 12,602,000,000 | $1,712,298,010,200.00 |
