On April 30, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.9T, based on 12.2B shares at a price of $158.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $158.36 | 34,981,059 | 12,198,000,000 | $1,931,708,214,600.00 |
April 29 2025 | $159.72 | 26,808,961 | 12,198,000,000 | $1,948,251,142,200.00 |
April 28 2025 | $160.17 | 29,745,779 | 12,198,000,000 | $1,953,725,604,600.00 |
April 25 2025 | $161.51 | 56,034,000 | 12,198,000,000 | $1,970,147,772,000.00 |
April 24 2025 | $158.84 | 45,893,953 | 12,198,000,000 | $1,937,547,397,200.00 |
April 23 2025 | $154.92 | 31,128,830 | 12,198,000,000 | $1,889,740,995,600.00 |
April 22 2025 | $151.05 | 26,971,770 | 12,198,000,000 | $1,842,543,274,200.00 |
April 21 2025 | $147.26 | 26,049,119 | 12,198,000,000 | $1,796,317,733,400.00 |
April 17 2025 | $150.74 | 33,046,578 | 12,198,000,000 | $1,838,771,652,600.00 |
April 16 2025 | $152.91 | 28,187,420 | 12,198,000,000 | $1,865,168,124,600.00 |
April 15 2025 | $155.88 | 27,551,529 | 12,198,000,000 | $1,901,418,141,000.00 |
April 14 2025 | $158.63 | 30,332,961 | 12,198,000,000 | $1,934,991,916,200.00 |
April 11 2025 | $156.71 | 33,636,238 | 12,198,000,000 | $1,911,514,425,600.00 |
April 10 2025 | $152.40 | 48,021,969 | 12,198,000,000 | $1,858,964,221,800.00 |
April 09 2025 | $158.27 | 70,406,234 | 12,198,000,000 | $1,930,612,834,200.00 |
April 08 2025 | $144.30 | 52,200,207 | 12,198,000,000 | $1,760,189,697,000.00 |
April 07 2025 | $146.35 | 76,794,141 | 12,198,000,000 | $1,785,127,288,200.00 |
April 04 2025 | $145.20 | 62,259,539 | 12,198,000,000 | $1,771,137,402,000.00 |
April 03 2025 | $150.30 | 46,883,367 | 12,198,000,000 | $1,833,419,170,200.00 |
April 02 2025 | $156.61 | 25,041,730 | 12,198,000,000 | $1,910,298,285,000.00 |
April 01 2025 | $156.64 | 30,672,900 | 12,198,000,000 | $1,910,663,005,200.00 |
