On April 30, 2025, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.9T, based on 12.2B shares at a price of $158.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $158.25 | 34,981,100 | 12,198,000,000 | $1,930,349,357,400.00 |
April 29 2025 | $159.61 | 26,809,000 | 12,198,000,000 | $1,946,881,306,800.00 |
April 28 2025 | $160.06 | 29,745,800 | 12,198,000,000 | $1,952,350,890,000.00 |
April 25 2025 | $161.40 | 56,034,000 | 12,198,000,000 | $1,968,762,079,200.00 |
April 24 2025 | $158.73 | 45,894,000 | 12,198,000,000 | $1,936,183,660,800.00 |
April 23 2025 | $154.81 | 31,128,800 | 12,198,000,000 | $1,888,411,413,600.00 |
April 22 2025 | $150.95 | 26,971,800 | 12,198,000,000 | $1,841,246,626,800.00 |
April 21 2025 | $147.16 | 26,049,100 | 12,198,000,000 | $1,795,054,020,600.00 |
April 17 2025 | $150.64 | 33,046,600 | 12,198,000,000 | $1,837,478,664,600.00 |
April 16 2025 | $152.80 | 28,187,400 | 12,198,000,000 | $1,863,856,839,600.00 |
April 15 2025 | $155.77 | 27,551,500 | 12,198,000,000 | $1,900,081,240,200.00 |
April 14 2025 | $158.52 | 30,333,000 | 12,198,000,000 | $1,933,630,619,400.00 |
April 11 2025 | $156.60 | 33,636,200 | 12,198,000,000 | $1,910,170,206,000.00 |
April 10 2025 | $152.29 | 48,022,000 | 12,198,000,000 | $1,857,656,596,200.00 |
April 09 2025 | $158.16 | 70,406,200 | 12,198,000,000 | $1,929,255,196,800.00 |
April 08 2025 | $144.20 | 52,200,200 | 12,198,000,000 | $1,758,951,600,000.00 |
April 07 2025 | $146.24 | 76,794,100 | 12,198,000,000 | $1,783,870,894,200.00 |
April 04 2025 | $145.10 | 62,259,500 | 12,198,000,000 | $1,769,891,986,200.00 |
April 03 2025 | $150.20 | 46,883,400 | 12,198,000,000 | $1,832,129,841,600.00 |
April 02 2025 | $156.50 | 25,041,700 | 12,198,000,000 | $1,908,955,285,200.00 |
April 01 2025 | $156.53 | 30,672,900 | 12,198,000,000 | $1,909,318,785,600.00 |
