On April 30, 2025, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.9T, based on 12.2B shares at a price of $158.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $158.06 | 34,981,059 | 12,198,000,000 | $1,927,957,329,600.00 |
April 29 2025 | $159.41 | 26,808,961 | 12,198,000,000 | $1,944,468,542,400.00 |
April 28 2025 | $159.86 | 29,745,779 | 12,198,000,000 | $1,949,932,026,600.00 |
April 25 2025 | $161.20 | 56,034,000 | 12,198,000,000 | $1,966,322,479,200.00 |
April 24 2025 | $158.53 | 45,893,953 | 12,198,000,000 | $1,933,785,534,000.00 |
April 23 2025 | $154.62 | 31,128,830 | 12,198,000,000 | $1,886,071,837,200.00 |
April 22 2025 | $150.76 | 26,971,770 | 12,198,000,000 | $1,838,965,600,800.00 |
April 21 2025 | $146.98 | 26,049,119 | 12,198,000,000 | $1,792,830,325,200.00 |
April 17 2025 | $150.45 | 33,046,578 | 12,198,000,000 | $1,835,201,298,000.00 |
April 16 2025 | $152.61 | 28,187,420 | 12,198,000,000 | $1,861,547,758,200.00 |
April 15 2025 | $155.58 | 27,551,529 | 12,198,000,000 | $1,897,727,026,200.00 |
April 14 2025 | $158.32 | 30,332,961 | 12,198,000,000 | $1,931,234,932,200.00 |
April 11 2025 | $156.40 | 33,636,238 | 12,198,000,000 | $1,907,803,794,000.00 |
April 10 2025 | $152.10 | 48,021,969 | 12,198,000,000 | $1,855,356,053,400.00 |
April 09 2025 | $157.97 | 70,406,234 | 12,198,000,000 | $1,926,864,388,800.00 |
April 08 2025 | $144.02 | 52,200,207 | 12,198,000,000 | $1,756,771,817,400.00 |
April 07 2025 | $146.06 | 76,794,141 | 12,198,000,000 | $1,781,660,616,600.00 |
April 04 2025 | $144.92 | 62,259,539 | 12,198,000,000 | $1,767,698,785,800.00 |
April 03 2025 | $150.01 | 46,883,367 | 12,198,000,000 | $1,829,859,793,800.00 |
April 02 2025 | $156.30 | 25,041,730 | 12,198,000,000 | $1,906,590,093,000.00 |
April 01 2025 | $156.33 | 30,672,900 | 12,198,000,000 | $1,906,953,593,400.00 |