On November 30, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.3T, based on 12.95B shares at a price of $100.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $100.30 | 43,647,480 | 12,947,000,000 | $1,298,560,795,400.00 |
November 29 2022 | $94.54 | 20,061,721 | 12,947,000,000 | $1,223,983,486,000.00 |
November 28 2022 | $95.39 | 26,252,430 | 12,947,000,000 | $1,235,041,518,700.00 |
November 25 2022 | $96.79 | 9,701,441 | 12,947,000,000 | $1,253,171,202,800.00 |
November 23 2022 | $97.79 | 18,868,090 | 12,947,000,000 | $1,266,030,163,200.00 |
November 22 2022 | $96.39 | 23,438,480 | 12,947,000,000 | $1,247,899,184,400.00 |
November 21 2022 | $94.95 | 21,647,391 | 12,947,000,000 | $1,229,255,504,400.00 |
November 18 2022 | $96.76 | 28,342,301 | 12,947,000,000 | $1,252,785,382,200.00 |
November 17 2022 | $97.69 | 26,052,600 | 12,947,000,000 | $1,264,743,231,400.00 |
November 16 2022 | $98.17 | 29,105,150 | 12,947,000,000 | $1,271,044,536,300.00 |
November 15 2022 | $97.77 | 41,640,820 | 12,947,000,000 | $1,265,772,517,900.00 |
November 14 2022 | $95.04 | 30,179,539 | 12,947,000,000 | $1,230,541,141,500.00 |
November 11 2022 | $95.75 | 33,090,480 | 12,947,000,000 | $1,239,670,071,200.00 |
November 10 2022 | $93.30 | 51,620,141 | 12,947,000,000 | $1,207,909,785,500.00 |
November 09 2022 | $86.72 | 31,769,100 | 12,947,000,000 | $1,122,788,439,300.00 |
November 08 2022 | $88.29 | 30,429,029 | 12,947,000,000 | $1,143,103,577,000.00 |
November 07 2022 | $87.88 | 34,078,910 | 12,947,000,000 | $1,137,832,853,300.00 |
November 04 2022 | $85.99 | 51,124,898 | 12,947,000,000 | $1,113,272,394,300.00 |
November 03 2022 | $82.86 | 61,288,020 | 12,947,000,000 | $1,072,768,999,500.00 |
November 02 2022 | $86.37 | 57,038,281 | 12,947,000,000 | $1,118,288,062,100.00 |
November 01 2022 | $89.85 | 47,161,352 | 12,947,000,000 | $1,163,291,834,100.00 |
