On March 31, 2006, Alphabet Inc Class A (GOOGL) had a market capitalization of $117.8B, based on 12.16B shares at a price of $9.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2006 | $9.68 | 1,459,395,144 | 12,164,915,100 | $117,753,945,184.98 |
March 30 2006 | $9.64 | 587,879,532 | 12,164,915,100 | $117,281,946,479.10 |
March 29 2006 | $9.80 | 760,338,900 | 12,164,915,100 | $119,257,528,691.34 |
March 28 2006 | $9.36 | 357,474,168 | 12,164,915,100 | $113,887,935,166.20 |
March 27 2006 | $9.18 | 280,667,052 | 12,164,915,100 | $111,621,611,483.07 |
March 24 2006 | $9.08 | 606,616,776 | 12,164,915,100 | $110,447,697,175.92 |
March 23 2006 | $8.49 | 297,090,612 | 12,164,915,100 | $103,227,820,064.07 |
March 22 2006 | $8.44 | 303,536,160 | 12,164,915,100 | $102,722,976,087.42 |
March 21 2006 | $8.44 | 392,850,756 | 12,164,915,100 | $102,632,955,715.68 |
March 20 2006 | $8.64 | 415,887,696 | 12,164,915,100 | $105,130,412,785.71 |
March 17 2006 | $8.43 | 341,725,932 | 12,164,915,100 | $102,594,027,987.36 |
March 16 2006 | $8.41 | 400,267,332 | 12,164,915,100 | $102,285,039,143.82 |
March 15 2006 | $8.55 | 510,241,248 | 12,164,915,100 | $104,014,890,071.04 |
March 14 2006 | $8.72 | 737,289,972 | 12,164,915,100 | $106,026,967,028.58 |
March 13 2006 | $8.37 | 545,150,304 | 12,164,915,100 | $101,769,246,743.58 |
March 10 2006 | $8.38 | 772,250,976 | 12,164,915,100 | $101,901,844,318.17 |
March 09 2006 | $8.51 | 555,859,584 | 12,164,915,100 | $103,562,355,229.32 |
March 08 2006 | $8.78 | 469,354,176 | 12,164,915,100 | $106,848,098,797.83 |
March 07 2006 | $9.05 | 414,736,848 | 12,164,915,100 | $110,038,956,028.56 |
March 06 2006 | $9.14 | 357,230,412 | 12,164,915,100 | $111,141,097,336.62 |
March 03 2006 | $9.39 | 478,001,520 | 12,164,915,100 | $114,184,759,094.64 |
March 02 2006 | $9.34 | 732,478,788 | 12,164,915,100 | $113,662,884,236.85 |
March 01 2006 | $9.05 | 481,965,552 | 12,164,915,100 | $110,144,790,789.93 |
February 28 2006 | $9.00 | 1,575,926,496 | 12,164,915,100 | $109,486,668,883.02 |
February 27 2006 | $9.69 | 408,079,512 | 12,164,915,100 | $117,868,295,386.92 |
