On November 30, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.3T, based on 12.95B shares at a price of $100.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $100.16 | 43,647,500 | 12,947,000,000 | $1,296,800,003,400.00 |
November 29 2022 | $94.41 | 20,061,700 | 12,947,000,000 | $1,222,322,385,900.00 |
November 28 2022 | $95.26 | 26,237,500 | 12,947,000,000 | $1,233,366,176,900.00 |
November 25 2022 | $96.66 | 9,701,400 | 12,947,000,000 | $1,251,471,261,700.00 |
November 23 2022 | $97.65 | 18,868,100 | 12,947,000,000 | $1,264,312,096,300.00 |
November 22 2022 | $96.25 | 23,438,500 | 12,947,000,000 | $1,246,207,011,500.00 |
November 21 2022 | $94.82 | 21,647,400 | 12,947,000,000 | $1,227,586,636,100.00 |
November 18 2022 | $96.63 | 28,342,300 | 12,947,000,000 | $1,251,085,441,100.00 |
November 17 2022 | $97.55 | 26,052,600 | 12,947,000,000 | $1,263,027,753,900.00 |
November 16 2022 | $98.04 | 29,105,200 | 12,947,000,000 | $1,269,319,995,900.00 |
November 15 2022 | $97.63 | 41,640,800 | 12,947,000,000 | $1,264,055,745,700.00 |
November 14 2022 | $94.92 | 30,179,500 | 12,947,000,000 | $1,228,870,978,500.00 |
November 11 2022 | $95.62 | 33,090,500 | 12,947,000,000 | $1,237,988,255,900.00 |
November 10 2022 | $93.17 | 51,620,100 | 12,947,000,000 | $1,206,271,990,000.00 |
November 09 2022 | $86.60 | 31,769,100 | 12,947,000,000 | $1,121,264,577,400.00 |
November 08 2022 | $88.17 | 30,429,000 | 12,947,000,000 | $1,141,553,821,100.00 |
November 07 2022 | $87.76 | 34,078,900 | 12,947,000,000 | $1,136,288,276,200.00 |
November 04 2022 | $85.87 | 51,124,900 | 12,947,000,000 | $1,111,762,774,100.00 |
November 03 2022 | $82.75 | 61,288,000 | 12,947,000,000 | $1,071,313,756,700.00 |
November 02 2022 | $86.26 | 57,038,300 | 12,947,000,000 | $1,116,770,673,700.00 |
November 01 2022 | $89.73 | 47,161,400 | 12,947,000,000 | $1,161,713,594,800.00 |