| DATE | Alphabet Inc Class A | ||
|---|---|---|---|
November 2025 | $608.89 | $636.22 | $323.44 |
October 2025 | $629.07 | $648.35 | $281.19 |
September 2025 | $600.37 | $734.38 | $243.10 |
August 2025 | $569.74 | $738.20 | $212.72 |
July 2025 | $564.36 | $772.92 | $191.73 |
June 2025 | $551.00 | $737.59 | $176.07 |
May 2025 | $517.93 | $646.56 | $171.38 |
April 2025 | $474.39 | $548.21 | $158.47 |
March 2025 | $467.85 | $575.53 | $154.32 |
February 2025 | $506.26 | $666.64 | $169.73 |
January 2025 | $520.32 | $687.57 | $203.36 |
December 2024 | $509.31 | $584.15 | $188.68 |
November 2024 | $507.00 | $572.52 | $168.21 |
October 2024 | $481.25 | $565.80 | $170.36 |
September 2024 | $485.45 | $570.65 | $165.12 |
August 2024 | $473.05 | $519.18 | $162.45 |
July 2024 | $467.88 | $472.89 | $170.56 |
June 2024 | $475.87 | $502.16 | $181.11 |
May 2024 | $446.95 | $464.46 | $171.32 |
April 2024 | $421.05 | $427.99 | $161.67 |
March 2024 | $440.31 | $483.12 | $149.90 |
February 2024 | $434.76 | $487.64 | $137.51 |
January 2024 | $412.95 | $387.75 | $139.14 |
December 2023 | $405.57 | $351.79 | $138.73 |
November 2023 | $384.11 | $325.15 | $131.62 |
