The average closing price for Alphabet Inc Class A (GOOGL) in 2011 was $14.11. It was up 8.3% for the year. The latest price is $346.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $14.88 | $16.04 | $14.86 | $16.02 | 2,199,698,100 |
November 2011 | $14.39 | $15.34 | $13.92 | $14.87 | 2,409,607,980 |
October 2011 | $12.65 | $14.95 | $11.92 | $14.70 | 3,085,531,380 |
September 2011 | $13.41 | $13.85 | $12.66 | $12.78 | 2,342,842,812 |
August 2011 | $15.16 | $15.27 | $12.18 | $13.42 | 4,266,752,976 |
July 2011 | $12.57 | $15.57 | $12.56 | $14.97 | 3,238,977,780 |
June 2011 | $13.10 | $13.23 | $11.73 | $12.56 | 2,362,638,996 |
May 2011 | $13.54 | $13.54 | $12.73 | $13.12 | 1,811,302,884 |
April 2011 | $14.60 | $14.76 | $12.87 | $13.50 | 2,806,858,332 |
March 2011 | $15.32 | $15.36 | $13.67 | $14.55 | 2,403,154,440 |
February 2011 | $14.99 | $15.66 | $14.92 | $15.22 | 1,673,085,240 |
January 2011 | $14.80 | $15.95 | $14.77 | $14.89 | 2,396,976,624 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.