The average closing price for Alphabet Inc Class A (GOOGL) in 2012 was $15.95. It was up 8.3% for the year. The latest price is $346.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $17.42 | $18.09 | $16.93 | $17.55 | 1,666,152,180 |
November 2012 | $16.86 | $17.34 | $15.78 | $17.32 | 1,865,300,832 |
October 2012 | $18.83 | $19.21 | $16.61 | $16.87 | 2,869,080,048 |
September 2012 | $16.98 | $18.97 | $16.71 | $18.72 | 2,404,696,896 |
August 2012 | $15.81 | $17.09 | $15.46 | $16.99 | 1,880,649,468 |
July 2012 | $14.43 | $15.94 | $13.94 | $15.70 | 2,049,412,536 |
June 2012 | $14.18 | $14.58 | $13.80 | $14.39 | 1,858,311,828 |
May 2012 | $14.98 | $15.82 | $14.36 | $14.41 | 2,344,585,068 |
April 2012 | $15.89 | $16.20 | $14.64 | $15.00 | 2,352,752,892 |
March 2012 | $15.44 | $16.34 | $14.73 | $15.91 | 1,891,314,792 |
February 2012 | $14.51 | $15.52 | $14.37 | $15.34 | 1,892,689,416 |
January 2012 | $16.20 | $16.63 | $14.00 | $14.39 | 2,942,758,296 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.