| DATE | Microsoft | Apple | Alphabet Inc Class A | Broadcom | NVIDIA |
|---|---|---|---|---|---|
Week of August 10 2026 | $495.40 | $305.93 | $345.90 | $392.99 | $225.16 |
Week of August 03 2026 | $499.99 | $313.06 | $354.30 | $427.76 | $223.96 |
Week of July 27 2026 | $464.72 | $308.64 | $356.13 | $389.28 | $200.75 |
Week of July 20 2026 | $381.70 | $332.73 | $319.74 | $381.92 | $206.84 |
Week of July 13 2026 | $393.82 | $333.45 | $346.77 | $370.83 | $202.81 |
Week of July 06 2026 | $385.10 | $315.05 | $357.18 | $399.97 | $210.96 |
Week of June 29 2026 | $390.49 | $308.36 | $359.91 | $360.45 | $194.83 |
Week of June 22 2026 | $372.97 | $283.54 | $337.39 | $365.02 | $192.53 |
Week of June 15 2026 | $379.40 | $297.75 | $368.03 | $410.67 | $210.69 |
Week of June 08 2026 | $390.74 | $290.88 | $359.68 | $381.44 | $205.19 |
Week of June 01 2026 | $416.67 | $307.08 | $368.31 | $385.09 | $205.10 |
Week of May 25 2026 | $450.24 | $311.79 | $380.11 | $446.03 | $210.89 |
Week of May 18 2026 | $418.57 | $308.55 | $382.74 | $413.45 | $215.08 |
Week of May 11 2026 | $421.01 | $299.97 | $396.54 | $424.49 | $225.06 |
Week of May 04 2026 | $414.22 | $292.80 | $400.56 | $429.29 | $214.95 |
Week of April 27 2026 | $413.54 | $279.64 | $385.46 | $420.58 | $198.22 |
Week of April 20 2026 | $423.70 | $270.58 | $344.19 | $422.06 | $208.03 |
Week of April 13 2026 | $421.88 | $269.75 | $341.48 | $405.87 | $201.45 |
Week of April 06 2026 | $370.07 | $260.02 | $317.05 | $370.93 | $188.41 |
Week of March 30 2026 | $372.65 | $255.46 | $295.59 | $314.03 | $177.18 |
Week of March 23 2026 | $356.00 | $248.36 | $274.18 | $300.18 | $167.33 |
Week of March 16 2026 | $381.04 | $247.55 | $300.82 | $309.35 | $172.50 |
Week of March 09 2026 | $394.70 | $249.67 | $302.10 | $320.95 | $180.04 |
Week of March 02 2026 | $408.08 | $257.00 | $298.13 | $329.24 | $177.60 |
Week of February 23 2026 | $391.89 | $263.71 | $311.35 | $318.35 | $176.97 |