| DATE | Microsoft | Apple | Alphabet Inc Class A | Broadcom | NVIDIA |
|---|---|---|---|---|---|
Week of June 22 2026 | $372.97 | $283.78 | $337.39 | $365.02 | $192.53 |
Week of June 15 2026 | $379.40 | $298.01 | $368.03 | $410.67 | $210.69 |
Week of June 08 2026 | $390.74 | $291.13 | $359.68 | $381.44 | $205.19 |
Week of June 01 2026 | $416.67 | $307.34 | $368.31 | $385.09 | $205.10 |
Week of May 25 2026 | $450.24 | $312.06 | $380.11 | $446.03 | $210.89 |
Week of May 18 2026 | $418.57 | $308.82 | $382.74 | $413.45 | $215.08 |
Week of May 11 2026 | $421.01 | $300.23 | $396.54 | $424.49 | $225.06 |
Week of May 04 2026 | $414.22 | $293.05 | $400.56 | $429.29 | $214.95 |
Week of April 27 2026 | $413.54 | $279.88 | $385.46 | $420.58 | $198.22 |
Week of April 20 2026 | $423.70 | $270.81 | $344.19 | $422.06 | $208.03 |
Week of April 13 2026 | $421.88 | $269.98 | $341.48 | $405.87 | $201.45 |
Week of April 06 2026 | $370.07 | $260.24 | $317.05 | $370.93 | $188.41 |
Week of March 30 2026 | $372.65 | $255.68 | $295.59 | $314.03 | $177.18 |
Week of March 23 2026 | $356.00 | $248.57 | $274.18 | $300.18 | $167.33 |
Week of March 16 2026 | $381.04 | $247.76 | $300.82 | $309.35 | $172.50 |
Week of March 09 2026 | $394.70 | $249.89 | $302.10 | $320.95 | $180.04 |
Week of March 02 2026 | $408.08 | $257.22 | $298.13 | $329.24 | $177.60 |
Week of February 23 2026 | $391.89 | $263.94 | $311.35 | $318.35 | $176.97 |
Week of February 16 2026 | $396.37 | $264.34 | $314.57 | $331.40 | $189.59 |
Week of February 09 2026 | $399.54 | $255.54 | $305.32 | $323.95 | $182.59 |
Week of February 02 2026 | $399.36 | $277.60 | $322.44 | $331.67 | $185.18 |
Week of January 26 2026 | $428.38 | $259.00 | $337.56 | $330.06 | $190.90 |
Week of January 19 2026 | $463.88 | $247.58 | $327.50 | $318.85 | $187.44 |
Week of January 12 2026 | $457.82 | $255.06 | $329.57 | $350.39 | $186.00 |
Week of January 05 2026 | $477.16 | $258.89 | $328.14 | $343.68 | $184.63 |