The closing price for Alphabet Inc Class A (GOOGL) yesterday was $351.66. It was up 0.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $351.66 | $351.66 | $351.66 | $351.66 | — |
October 09 2026 19:30 | $351.17 | $353.00 | $351.11 | $351.65 | 2,287,711 |
October 09 2026 18:30 | $351.53 | $351.66 | $350.75 | $351.15 | 1,113,880 |
October 09 2026 17:30 | $351.88 | $352.68 | $351.32 | $351.55 | 1,026,978 |
October 09 2026 16:30 | $354.21 | $354.50 | $351.54 | $351.88 | 1,647,143 |
October 09 2026 15:30 | $351.03 | $354.70 | $350.88 | $354.22 | 2,653,147 |
October 09 2026 14:30 | $352.53 | $352.63 | $350.62 | $351.03 | 1,578,392 |
October 09 2026 13:30 | $351.45 | $353.90 | $350.31 | $352.55 | 3,773,419 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.