Sorry, I couldn't find pricing data for that day. The closing price for Alphabet Inc Class A (GOOGL) on March 28 was $154.01. It was down 3.9% for the day. The latest price is $281.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $154.01 | $154.01 | $154.01 | $154.01 | — |
March 28 2025 19:30 | $154.13 | $154.29 | $153.31 | $154.01 | 7,744,764 |
March 28 2025 18:30 | $154.72 | $155.01 | $153.97 | $154.13 | 4,785,389 |
March 28 2025 17:30 | $154.31 | $155.28 | $154.14 | $154.72 | 3,921,416 |
March 28 2025 16:30 | $155.47 | $155.72 | $154.29 | $154.39 | 4,788,650 |
March 28 2025 15:30 | $156.37 | $156.61 | $155.40 | $155.48 | 4,282,707 |
March 28 2025 14:30 | $157.67 | $158.02 | $155.74 | $156.38 | 6,928,417 |
March 28 2025 13:30 | $160.28 | $161.48 | $157.44 | $157.66 | 7,323,638 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
