The closing price for Alphabet Inc Class A (GOOGL) in March 2025 was $154.32, on March 31. It was down 10% for the month. The latest price is $281.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $152.79 | $155.21 | $150.35 | $154.32 | 54,603,461 |
March 28 2025 | $160.15 | $161.48 | $153.31 | $154.01 | 48,669,340 |
March 27 2025 | $164.28 | $165.07 | $161.66 | $161.90 | 24,508,270 |
March 26 2025 | $168.64 | $169.25 | $164.49 | $164.71 | 28,939,330 |
March 25 2025 | $168.62 | $170.27 | $167.96 | $170.20 | 24,174,369 |
March 24 2025 | $166.71 | $167.97 | $164.79 | $167.33 | 30,879,131 |
March 21 2025 | $160.87 | $163.89 | $160.55 | $163.65 | 36,625,762 |
March 20 2025 | $161.23 | $164.54 | $160.62 | $162.46 | 28,138,461 |
March 19 2025 | $161.42 | $165.52 | $160.66 | $163.55 | 34,275,578 |
March 18 2025 | $163.33 | $163.90 | $156.39 | $160.33 | 42,074,754 |
March 17 2025 | $164.68 | $165.95 | $163.33 | $163.94 | 31,184,340 |
March 14 2025 | $162.93 | $166.14 | $162.11 | $165.14 | 31,995,891 |
March 13 2025 | $165.69 | $165.78 | $161.77 | $162.42 | 31,756,211 |
March 12 2025 | $166.23 | $167.29 | $163.19 | $166.76 | 28,372,400 |
March 11 2025 | $164.56 | $166.40 | $161.03 | $163.70 | 39,587,406 |
March 10 2025 | $167.91 | $168.11 | $163.35 | $165.52 | 43,604,031 |
March 07 2025 | $170.70 | $174.40 | $169.72 | $173.30 | 27,385,811 |
March 06 2025 | $169.98 | $174.24 | $169.95 | $171.79 | 28,301,949 |
March 05 2025 | $169.97 | $173.22 | $168.51 | $172.46 | 30,954,920 |
March 04 2025 | $165.70 | $172.73 | $165.26 | $170.36 | 45,388,000 |
March 03 2025 | $171.37 | $172.81 | $165.39 | $166.47 | 40,770,449 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
