The price for Alphabet Inc Class A (GOOGL) today is $281.30. It is down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 19:30 | $280.93 | $283.68 | $280.82 | $281.30 | 711,180 |
October 31 2025 18:30 | $280.15 | $280.41 | $278.75 | $279.83 | 417,792 |
October 31 2025 17:30 | $279.78 | $281.49 | $279.65 | $281.07 | 268,890 |
October 31 2025 16:30 | $278.80 | $280.73 | $278.75 | $279.48 | 309,927 |
October 31 2025 15:30 | $280.86 | $281.60 | $279.41 | $279.63 | 473,586 |
October 31 2025 14:30 | $278.40 | $280.92 | $278.24 | $280.65 | 555,885 |
October 31 2025 13:30 | $282.84 | $285.93 | $277.03 | $278.62 | 919,617 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
