| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.73 | $26.76 | $26.35 | $26.37 | 24,728,900 |
December 30 2014 | $26.59 | $26.73 | $26.52 | $26.60 | 20,972,620 |
December 29 2014 | $26.86 | $27.03 | $26.70 | $26.71 | 44,372,639 |
December 26 2014 | $26.69 | $27.00 | $26.61 | $26.91 | 22,269,280 |
December 24 2014 | $26.78 | $26.85 | $26.60 | $26.69 | 14,756,960 |
December 23 2014 | $26.57 | $26.95 | $26.53 | $26.78 | 57,544,439 |
December 22 2014 | $25.88 | $26.49 | $25.87 | $26.46 | 66,389,219 |
December 19 2014 | $25.70 | $25.89 | $25.29 | $25.85 | 97,441,179 |
December 18 2014 | $25.65 | $25.66 | $25.18 | $25.58 | 77,534,639 |
December 17 2014 | $24.84 | $25.30 | $24.81 | $25.17 | 72,788,739 |
December 16 2014 | $25.53 | $25.63 | $24.71 | $24.76 | 86,997,639 |
December 15 2014 | $26.03 | $26.11 | $25.62 | $25.64 | 52,439,539 |
December 12 2014 | $26.21 | $26.45 | $25.92 | $25.92 | 47,430,859 |
December 11 2014 | $26.34 | $26.69 | $26.30 | $26.45 | 41,465,799 |
December 10 2014 | $26.64 | $26.81 | $26.22 | $26.24 | 46,324,079 |
December 09 2014 | $26.14 | $26.67 | $26.01 | $26.65 | 43,376,259 |
December 08 2014 | $26.30 | $26.53 | $26.19 | $26.38 | 64,636,359 |
December 05 2014 | $26.68 | $26.75 | $26.21 | $26.25 | 61,402,359 |
December 04 2014 | $26.72 | $26.97 | $26.59 | $26.97 | 32,673,760 |
December 03 2014 | $26.71 | $26.91 | $26.60 | $26.69 | 32,479,540 |
December 02 2014 | $26.81 | $26.93 | $26.57 | $26.77 | 41,479,479 |
December 01 2014 | $27.09 | $27.28 | $26.77 | $26.82 | 39,887,979 |
November 28 2014 | $27.19 | $27.32 | $27.06 | $27.29 | 24,201,220 |
November 26 2014 | $27.30 | $27.33 | $27.10 | $27.22 | 29,605,880 |
November 25 2014 | $27.20 | $27.46 | $27.18 | $27.30 | 38,071,779 |
