| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $66.39 | $66.63 | $66.21 | $66.57 | 19,521,220 |
December 30 2019 | $67.44 | $67.45 | $66.49 | $66.59 | 20,011,840 |
December 27 2019 | $67.79 | $67.95 | $67.25 | $67.33 | 23,217,460 |
December 26 2019 | $66.93 | $67.75 | $66.87 | $67.72 | 23,676,000 |
December 24 2019 | $67.11 | $67.20 | $66.81 | $66.82 | 13,468,200 |
December 23 2019 | $67.53 | $67.69 | $67.00 | $67.13 | 19,939,340 |
December 20 2019 | $67.75 | $67.79 | $67.13 | $67.16 | 50,276,979 |
December 19 2019 | $67.19 | $67.47 | $67.04 | $67.42 | 30,421,640 |
December 18 2019 | $67.45 | $67.57 | $67.12 | $67.19 | 23,334,660 |
December 17 2019 | $67.71 | $67.81 | $67.14 | $67.34 | 32,970,980 |
December 16 2019 | $67.35 | $67.77 | $67.13 | $67.63 | 28,129,140 |
December 13 2019 | $66.99 | $67.16 | $66.68 | $66.94 | 32,663,800 |
December 12 2019 | $66.76 | $67.33 | $66.51 | $67.02 | 29,129,320 |
December 11 2019 | $67.01 | $67.09 | $66.66 | $66.81 | 20,486,160 |
December 10 2019 | $66.60 | $67.00 | $66.30 | $66.74 | 17,608,600 |
December 09 2019 | $66.54 | $67.47 | $66.41 | $66.75 | 31,137,780 |
December 06 2019 | $66.24 | $66.72 | $66.16 | $66.57 | 32,974,580 |
December 05 2019 | $65.95 | $66.00 | $65.32 | $65.95 | 24,412,620 |
December 04 2019 | $64.92 | $65.82 | $64.76 | $65.55 | 35,527,840 |
December 03 2019 | $63.55 | $64.47 | $63.47 | $64.35 | 29,600,520 |
December 02 2019 | $64.74 | $64.88 | $63.64 | $64.06 | 26,577,780 |
November 29 2019 | $64.94 | $65.11 | $64.77 | $64.82 | 12,801,380 |
November 27 2019 | $65.38 | $65.49 | $65.08 | $65.22 | 18,810,720 |
November 26 2019 | $65.11 | $65.31 | $64.81 | $65.26 | 21,941,780 |
November 25 2019 | $64.43 | $65.13 | $64.39 | $64.89 | 23,593,160 |
