| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $86.27 | $87.27 | $86.21 | $87.03 | 21,069,580 |
December 30 2020 | $87.65 | $87.78 | $85.81 | $86.22 | 21,026,160 |
December 29 2020 | $88.75 | $88.81 | $87.15 | $87.29 | 19,725,740 |
December 28 2020 | $86.65 | $88.74 | $86.49 | $88.09 | 27,650,740 |
December 24 2020 | $85.86 | $86.52 | $85.63 | $86.11 | 9,312,760 |
December 23 2020 | $85.61 | $86.61 | $85.47 | $85.82 | 22,973,680 |
December 22 2020 | $85.87 | $86.04 | $84.70 | $85.42 | 20,376,580 |
December 21 2020 | $84.87 | $86.26 | $84.12 | $86.13 | 33,974,140 |
December 18 2020 | $86.71 | $86.82 | $85.16 | $85.72 | 85,256,739 |
December 17 2020 | $87.59 | $87.73 | $85.96 | $86.43 | 34,880,100 |
December 16 2020 | $87.85 | $87.85 | $86.85 | $87.26 | 24,676,720 |
December 15 2020 | $87.39 | $87.60 | $86.49 | $87.45 | 21,365,840 |
December 14 2020 | $87.93 | $88.88 | $86.86 | $87.01 | 33,049,420 |
December 11 2020 | $87.40 | $88.26 | $87.04 | $88.13 | 18,628,620 |
December 10 2020 | $87.53 | $88.14 | $86.08 | $87.78 | 28,688,320 |
December 09 2020 | $89.90 | $90.79 | $87.50 | $88.28 | 31,728,520 |
December 08 2020 | $89.81 | $90.18 | $88.95 | $89.95 | 19,935,360 |
December 07 2020 | $90.16 | $90.84 | $89.53 | $90.23 | 22,287,820 |
December 04 2020 | $90.39 | $90.85 | $90.06 | $90.56 | 20,544,840 |
December 03 2020 | $90.40 | $91.56 | $90.23 | $90.47 | 24,727,320 |
December 02 2020 | $89.15 | $91.01 | $88.65 | $90.62 | 29,424,700 |
December 01 2020 | $87.73 | $90.46 | $87.55 | $89.15 | 37,362,679 |
November 30 2020 | $88.17 | $88.41 | $86.79 | $87.12 | 32,417,740 |
November 27 2020 | $87.62 | $89.24 | $87.62 | $88.74 | 14,790,140 |
November 25 2020 | $87.79 | $87.91 | $86.82 | $87.60 | 19,599,140 |
