| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2004 | $2.54 | $2.58 | $2.54 | $2.54 | 98,441,789 |
August 30 2004 | $2.62 | $2.62 | $2.54 | $2.54 | 103,944,382 |
August 27 2004 | $2.69 | $2.70 | $2.63 | $2.64 | 124,238,818 |
August 26 2004 | $2.61 | $2.68 | $2.60 | $2.68 | 141,901,360 |
August 25 2004 | $2.61 | $2.68 | $2.58 | $2.63 | 183,774,507 |
August 24 2004 | $2.77 | $2.77 | $2.57 | $2.61 | 304,954,286 |
August 23 2004 | $2.75 | $2.82 | $2.71 | $2.72 | 365,134,512 |
August 20 2004 | $2.52 | $2.71 | $2.50 | $2.69 | 456,705,911 |
August 19 2004 | $2.49 | $2.59 | $2.38 | $2.49 | 893,201,946 |
