The average closing price for Alphabet Inc Class A (GOOGL) in April 2024 was $155.71. It was up 8% for the month. The latest price is $279.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $164.05 | $166.52 | $161.07 | $161.25 | 33,562,900 |
April 29 2024 | $167.47 | $167.95 | $163.65 | $164.58 | 45,610,000 |
April 26 2024 | $172.73 | $173.06 | $168.05 | $170.33 | 64,665,300 |
April 25 2024 | $149.90 | $155.01 | $149.45 | $154.53 | 57,109,700 |
April 24 2024 | $156.01 | $158.07 | $155.69 | $157.63 | 22,779,100 |
April 23 2024 | $155.48 | $157.47 | $154.81 | $156.77 | 21,151,600 |
April 22 2024 | $152.86 | $156.15 | $152.61 | $154.81 | 26,446,200 |
April 19 2024 | $154.73 | $154.89 | $150.86 | $152.64 | 32,615,600 |
April 18 2024 | $153.88 | $155.46 | $153.16 | $154.54 | 19,883,000 |
April 17 2024 | $154.15 | $155.60 | $153.12 | $154.00 | 21,763,100 |
April 16 2024 | $152.74 | $154.18 | $151.98 | $152.94 | 20,779,500 |
April 15 2024 | $157.36 | $157.74 | $153.13 | $153.40 | 27,136,500 |
April 12 2024 | $156.47 | $158.71 | $155.66 | $156.24 | 25,353,700 |
April 11 2024 | $155.43 | $158.17 | $154.99 | $157.91 | 27,166,400 |
April 10 2024 | $154.74 | $155.13 | $153.22 | $154.67 | 22,838,600 |
April 09 2024 | $154.62 | $157.07 | $153.73 | $155.12 | 31,079,500 |
April 08 2024 | $151.34 | $153.81 | $151.17 | $153.39 | 20,702,000 |
April 05 2024 | $148.62 | $151.97 | $148.19 | $151.06 | 23,459,200 |
April 04 2024 | $152.05 | $153.31 | $149.03 | $149.11 | 34,724,700 |
April 03 2024 | $152.15 | $153.62 | $151.29 | $153.46 | 24,705,000 |
April 02 2024 | $152.05 | $153.24 | $150.72 | $153.10 | 24,586,000 |
April 01 2024 | $149.27 | $154.27 | $149.19 | $154.02 | 31,730,800 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.