The average closing price for Alphabet Inc Class A (GOOGL) in April 2024 was $156.25. It was up 8% for the month. The latest price is $177.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $164.62 | $167.10 | $161.63 | $161.81 | 33,562,859 |
April 29 2024 | $168.05 | $168.54 | $164.23 | $165.16 | 45,610,020 |
April 26 2024 | $173.33 | $173.67 | $168.64 | $170.92 | 64,665,301 |
April 25 2024 | $150.43 | $155.56 | $149.97 | $155.07 | 57,109,727 |
April 24 2024 | $156.55 | $158.61 | $156.23 | $158.18 | 22,779,109 |
April 23 2024 | $156.02 | $158.02 | $155.35 | $157.32 | 21,151,570 |
April 22 2024 | $153.39 | $156.70 | $153.14 | $155.35 | 26,446,211 |
April 19 2024 | $155.27 | $155.43 | $151.39 | $153.17 | 32,615,641 |
April 18 2024 | $154.41 | $156.00 | $153.70 | $155.08 | 19,883,039 |
April 17 2024 | $154.69 | $156.14 | $153.66 | $154.54 | 21,763,131 |
April 16 2024 | $153.27 | $154.72 | $152.52 | $153.48 | 20,779,500 |
April 15 2024 | $157.91 | $158.29 | $153.67 | $153.94 | 27,136,471 |
April 12 2024 | $157.02 | $159.27 | $156.20 | $156.79 | 25,353,750 |
April 11 2024 | $155.97 | $158.73 | $155.53 | $158.46 | 27,166,430 |
April 10 2024 | $155.28 | $155.68 | $153.76 | $155.21 | 22,838,631 |
April 09 2024 | $155.15 | $157.61 | $154.26 | $155.67 | 31,113,010 |
April 08 2024 | $151.87 | $154.34 | $151.70 | $153.93 | 20,701,971 |
April 05 2024 | $149.14 | $152.51 | $148.71 | $151.59 | 23,459,250 |
April 04 2024 | $152.58 | $153.85 | $149.55 | $149.63 | 34,724,738 |
April 03 2024 | $152.68 | $154.16 | $151.82 | $154.00 | 24,704,990 |
April 02 2024 | $152.58 | $153.78 | $151.24 | $153.64 | 24,585,990 |
April 01 2024 | $149.79 | $154.81 | $149.71 | $154.56 | 31,730,850 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
