| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $34.58 | $34.88 | $34.44 | $34.87 | 42,250,000 |
June 29 2016 | $34.41 | $34.67 | $34.33 | $34.45 | 43,124,000 |
June 28 2016 | $34.26 | $34.33 | $33.94 | $34.26 | 38,246,000 |
June 27 2016 | $33.82 | $33.87 | $33.34 | $33.76 | 58,146,000 |
June 24 2016 | $34.21 | $34.94 | $33.94 | $33.96 | 95,436,000 |
June 23 2016 | $35.22 | $35.43 | $34.70 | $35.43 | 42,500,000 |
June 22 2016 | $35.39 | $35.40 | $34.98 | $35.21 | 29,058,000 |
June 21 2016 | $35.19 | $35.45 | $34.92 | $35.13 | 30,318,000 |
June 20 2016 | $35.20 | $35.48 | $34.96 | $35.00 | 45,654,000 |
June 17 2016 | $35.75 | $35.75 | $34.75 | $34.90 | 82,262,000 |
June 16 2016 | $36.08 | $36.20 | $35.46 | $35.89 | 45,002,000 |
June 15 2016 | $36.42 | $36.53 | $36.24 | $36.29 | 23,234,000 |
June 14 2016 | $36.15 | $36.48 | $36.01 | $36.34 | 26,584,000 |
June 13 2016 | $36.17 | $36.63 | $36.17 | $36.27 | 23,354,000 |
June 10 2016 | $36.47 | $36.66 | $36.20 | $36.34 | 29,050,000 |
June 09 2016 | $36.53 | $36.87 | $36.50 | $36.80 | 19,180,000 |
June 08 2016 | $36.65 | $36.86 | $36.47 | $36.82 | 32,314,000 |
June 07 2016 | $36.34 | $36.51 | $36.22 | $36.23 | 24,314,000 |
June 06 2016 | $36.60 | $36.60 | $36.09 | $36.18 | 29,992,000 |
June 03 2016 | $36.75 | $36.75 | $36.37 | $36.47 | 24,608,000 |
June 02 2016 | $36.98 | $37.04 | $36.53 | $36.89 | 33,916,000 |
June 01 2016 | $37.09 | $37.24 | $36.89 | $37.09 | 20,788,000 |