| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $38.10 | $38.14 | $37.60 | $37.83 | 32,554,000 |
March 30 2016 | $38.10 | $38.55 | $38.06 | $38.10 | 40,396,000 |
March 29 2016 | $37.38 | $38.04 | $37.11 | $37.98 | 40,062,000 |
March 28 2016 | $37.50 | $37.60 | $37.29 | $37.36 | 21,676,000 |
March 24 2016 | $37.25 | $37.57 | $37.22 | $37.43 | 31,116,000 |
March 23 2016 | $37.85 | $37.96 | $37.49 | $37.57 | 24,678,000 |
March 22 2016 | $37.61 | $37.94 | $37.58 | $37.69 | 22,096,000 |
March 21 2016 | $37.39 | $37.85 | $37.26 | $37.80 | 28,774,000 |
March 18 2016 | $37.77 | $37.79 | $37.28 | $37.46 | 56,222,000 |
March 17 2016 | $37.57 | $37.95 | $37.56 | $37.61 | 44,564,000 |
March 16 2016 | $37.15 | $37.64 | $37.02 | $37.56 | 29,306,000 |
March 15 2016 | $37.00 | $37.34 | $36.84 | $37.22 | 29,832,000 |
March 14 2016 | $36.94 | $37.40 | $36.88 | $37.20 | 32,824,000 |
March 11 2016 | $36.69 | $36.94 | $36.53 | $36.94 | 35,380,000 |
March 10 2016 | $36.09 | $36.53 | $35.87 | $36.31 | 44,616,000 |
March 09 2016 | $35.47 | $36.01 | $35.34 | $35.97 | 39,544,000 |
March 08 2016 | $35.13 | $35.82 | $34.91 | $35.38 | 52,530,000 |
March 07 2016 | $35.96 | $36.06 | $34.97 | $35.35 | 61,690,000 |
March 04 2016 | $36.44 | $36.45 | $35.98 | $36.21 | 48,516,000 |
March 03 2016 | $36.67 | $36.75 | $36.18 | $36.28 | 40,534,000 |
March 02 2016 | $36.84 | $36.85 | $36.36 | $36.67 | 36,292,000 |
March 01 2016 | $35.77 | $36.81 | $35.64 | $36.80 | 60,112,000 |