| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $38.08 | $38.12 | $37.58 | $37.81 | 32,554,000 |
March 30 2016 | $38.07 | $38.52 | $38.04 | $38.08 | 40,396,000 |
March 29 2016 | $37.35 | $38.02 | $37.09 | $37.96 | 40,062,000 |
March 28 2016 | $37.48 | $37.58 | $37.27 | $37.33 | 21,676,000 |
March 24 2016 | $37.23 | $37.55 | $37.20 | $37.41 | 31,116,000 |
March 23 2016 | $37.83 | $37.93 | $37.47 | $37.55 | 24,678,000 |
March 22 2016 | $37.59 | $37.91 | $37.56 | $37.67 | 22,096,000 |
March 21 2016 | $37.36 | $37.83 | $37.23 | $37.77 | 28,774,000 |
March 18 2016 | $37.75 | $37.77 | $37.26 | $37.44 | 56,222,000 |
March 17 2016 | $37.55 | $37.93 | $37.54 | $37.59 | 44,564,000 |
March 16 2016 | $37.12 | $37.62 | $37.00 | $37.54 | 29,306,000 |
March 15 2016 | $36.97 | $37.32 | $36.82 | $37.20 | 29,832,000 |
March 14 2016 | $36.92 | $37.38 | $36.86 | $37.18 | 32,824,000 |
March 11 2016 | $36.67 | $36.92 | $36.51 | $36.92 | 35,380,000 |
March 10 2016 | $36.07 | $36.50 | $35.85 | $36.29 | 44,616,000 |
March 09 2016 | $35.44 | $35.99 | $35.32 | $35.95 | 39,544,000 |
March 08 2016 | $35.11 | $35.80 | $34.89 | $35.36 | 52,530,000 |
March 07 2016 | $35.94 | $36.04 | $34.95 | $35.33 | 61,690,000 |
March 04 2016 | $36.42 | $36.43 | $35.96 | $36.19 | 48,516,000 |
March 03 2016 | $36.65 | $36.72 | $36.16 | $36.26 | 40,534,000 |
March 02 2016 | $36.82 | $36.83 | $36.34 | $36.65 | 36,292,000 |
March 01 2016 | $35.75 | $36.79 | $35.62 | $36.78 | 60,112,000 |