| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $8.86 | $9.25 | $8.81 | $8.94 | 296,787,671 |
October 30 2008 | $9.17 | $9.25 | $8.91 | $8.95 | 319,426,997 |
October 29 2008 | $9.10 | $9.23 | $8.77 | $8.91 | 390,169,758 |
October 28 2008 | $8.43 | $9.19 | $8.17 | $9.17 | 323,965,923 |
October 27 2008 | $8.33 | $8.53 | $8.10 | $8.20 | 248,126,735 |
October 24 2008 | $8.12 | $8.72 | $8.08 | $8.44 | 294,078,694 |
October 23 2008 | $8.80 | $8.91 | $8.41 | $8.76 | 258,967,121 |
October 22 2008 | $8.88 | $9.20 | $8.56 | $8.85 | 262,309,286 |
October 21 2008 | $9.26 | $9.55 | $9.00 | $9.02 | 231,399,527 |
October 20 2008 | $9.45 | $9.48 | $8.94 | $9.44 | 270,018,664 |
October 17 2008 | $9.43 | $9.60 | $9.04 | $9.27 | 569,720,154 |
October 16 2008 | $8.28 | $8.87 | $7.70 | $8.78 | 650,940,733 |
October 15 2008 | $8.82 | $8.93 | $8.43 | $8.44 | 268,611,066 |
October 14 2008 | $9.79 | $9.81 | $8.88 | $9.02 | 314,681,670 |
October 13 2008 | $8.85 | $9.50 | $8.60 | $9.48 | 355,959,513 |
October 10 2008 | $7.79 | $8.50 | $7.72 | $8.26 | 423,614,384 |
October 09 2008 | $8.57 | $8.67 | $8.00 | $8.18 | 323,223,961 |
October 08 2008 | $8.21 | $8.93 | $8.11 | $8.41 | 472,680,768 |
October 07 2008 | $9.29 | $9.33 | $8.59 | $8.61 | 441,925,459 |
October 06 2008 | $9.30 | $9.35 | $8.88 | $9.23 | 448,465,488 |
October 03 2008 | $9.88 | $10.26 | $9.53 | $9.62 | 321,125,472 |
October 02 2008 | $10.19 | $10.20 | $9.60 | $9.71 | 239,294,404 |
October 01 2008 | $10.23 | $10.37 | $10.03 | $10.24 | 249,241,696 |
