| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $8.84 | $9.23 | $8.79 | $8.92 | 296,635,068 |
October 30 2008 | $9.15 | $9.23 | $8.89 | $8.93 | 319,236,444 |
October 29 2008 | $9.08 | $9.21 | $8.75 | $8.89 | 389,873,736 |
October 28 2008 | $8.42 | $9.17 | $8.15 | $9.15 | 323,891,784 |
October 27 2008 | $8.31 | $8.51 | $8.08 | $8.18 | 247,779,972 |
October 24 2008 | $8.10 | $8.70 | $8.06 | $8.42 | 294,065,640 |
October 23 2008 | $8.78 | $8.89 | $8.39 | $8.74 | 258,896,844 |
October 22 2008 | $8.86 | $9.18 | $8.54 | $8.83 | 262,137,600 |
October 21 2008 | $9.24 | $9.53 | $8.98 | $9.00 | 231,048,720 |
October 20 2008 | $9.43 | $9.46 | $8.93 | $9.41 | 269,865,864 |
October 17 2008 | $9.41 | $9.58 | $9.02 | $9.25 | 569,398,032 |
October 16 2008 | $8.26 | $8.85 | $7.68 | $8.76 | 648,938,412 |
October 15 2008 | $8.80 | $8.91 | $8.41 | $8.42 | 268,587,144 |
October 14 2008 | $9.77 | $9.79 | $8.86 | $9.00 | 311,080,608 |
October 13 2008 | $8.83 | $9.48 | $8.58 | $9.46 | 355,863,780 |
October 10 2008 | $7.77 | $8.49 | $7.70 | $8.24 | 423,488,088 |
October 09 2008 | $8.55 | $8.65 | $7.98 | $8.17 | 322,677,000 |
October 08 2008 | $8.19 | $8.91 | $8.09 | $8.39 | 472,582,944 |
October 07 2008 | $9.27 | $9.31 | $8.57 | $8.59 | 441,733,824 |
October 06 2008 | $9.28 | $9.33 | $8.86 | $9.21 | 448,375,176 |
October 03 2008 | $9.86 | $10.24 | $9.51 | $9.60 | 319,396,284 |
October 02 2008 | $10.17 | $10.18 | $9.58 | $9.69 | 239,156,604 |
October 01 2008 | $10.20 | $10.35 | $10.00 | $10.22 | 249,142,608 |