| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $8.87 | $9.26 | $8.82 | $8.95 | 296,787,671 |
October 30 2008 | $9.18 | $9.26 | $8.93 | $8.96 | 319,426,997 |
October 29 2008 | $9.11 | $9.24 | $8.78 | $8.92 | 390,169,758 |
October 28 2008 | $8.44 | $9.20 | $8.18 | $9.18 | 323,965,923 |
October 27 2008 | $8.34 | $8.54 | $8.11 | $8.21 | 248,126,735 |
October 24 2008 | $8.13 | $8.73 | $8.09 | $8.45 | 294,078,694 |
October 23 2008 | $8.81 | $8.92 | $8.42 | $8.77 | 258,967,121 |
October 22 2008 | $8.89 | $9.21 | $8.57 | $8.86 | 262,309,406 |
October 21 2008 | $9.27 | $9.56 | $9.02 | $9.03 | 231,399,527 |
October 20 2008 | $9.46 | $9.49 | $8.96 | $9.45 | 270,018,664 |
October 17 2008 | $9.44 | $9.61 | $9.05 | $9.28 | 569,720,154 |
October 16 2008 | $8.29 | $8.88 | $7.71 | $8.79 | 650,940,733 |
October 15 2008 | $8.83 | $8.94 | $8.44 | $8.45 | 268,611,066 |
October 14 2008 | $9.80 | $9.83 | $8.89 | $9.03 | 314,681,670 |
October 13 2008 | $8.86 | $9.51 | $8.61 | $9.49 | 355,959,513 |
October 10 2008 | $7.80 | $8.51 | $7.73 | $8.27 | 423,614,384 |
October 09 2008 | $8.58 | $8.68 | $8.01 | $8.19 | 323,223,961 |
October 08 2008 | $8.22 | $8.94 | $8.12 | $8.42 | 472,680,768 |
October 07 2008 | $9.30 | $9.34 | $8.60 | $8.62 | 441,925,459 |
October 06 2008 | $9.31 | $9.36 | $8.90 | $9.25 | 448,465,488 |
October 03 2008 | $9.90 | $10.27 | $9.54 | $9.64 | 321,125,472 |
October 02 2008 | $10.21 | $10.21 | $9.61 | $9.73 | 239,294,404 |
October 01 2008 | $10.24 | $10.38 | $10.04 | $10.25 | 249,241,696 |
