| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $138.58 | $139.31 | $137.74 | $138.64 | 18,733,020 |
December 28 2023 | $139.72 | $140.08 | $138.70 | $139.18 | 16,045,710 |
December 27 2023 | $140.53 | $141.01 | $138.84 | $139.32 | 19,628,619 |
December 26 2023 | $140.53 | $141.61 | $140.13 | $140.46 | 16,780,330 |
December 22 2023 | $139.71 | $140.93 | $139.65 | $140.43 | 26,532,199 |
December 21 2023 | $138.44 | $139.63 | $138.14 | $139.37 | 27,488,279 |
December 20 2023 | $137.93 | $140.63 | $137.03 | $137.30 | 49,107,180 |
December 19 2023 | $135.81 | $136.44 | $135.06 | $135.63 | 25,476,750 |
December 18 2023 | $131.64 | $136.12 | $131.44 | $134.78 | 32,257,971 |
December 15 2023 | $130.63 | $132.51 | $130.20 | $131.61 | 50,847,113 |
December 14 2023 | $132.38 | $132.72 | $128.71 | $130.95 | 38,722,406 |
December 13 2023 | $132.38 | $132.50 | $130.58 | $131.58 | 30,104,779 |
December 12 2023 | $130.82 | $132.00 | $130.28 | $131.53 | 29,032,830 |
December 11 2023 | $131.39 | $132.34 | $130.38 | $132.29 | 31,138,010 |
December 08 2023 | $133.19 | $135.38 | $133.02 | $133.98 | 32,260,109 |
December 07 2023 | $134.03 | $137.52 | $133.69 | $135.90 | 56,767,102 |
December 06 2023 | $130.45 | $130.85 | $128.90 | $129.05 | 23,576,180 |
December 05 2023 | $127.98 | $131.15 | $127.29 | $130.01 | 27,384,779 |
December 04 2023 | $128.91 | $129.05 | $126.94 | $128.30 | 36,669,879 |
December 01 2023 | $130.87 | $131.12 | $129.69 | $130.87 | 31,442,260 |
November 30 2023 | $134.04 | $134.53 | $130.30 | $131.54 | 38,988,262 |
November 29 2023 | $136.54 | $137.25 | $133.83 | $133.98 | 23,967,221 |
November 28 2023 | $135.06 | $136.22 | $134.41 | $136.17 | 18,730,029 |
November 27 2023 | $135.01 | $137.38 | $134.98 | $135.39 | 23,436,529 |
November 24 2023 | $137.00 | $137.09 | $134.97 | $135.67 | 12,514,320 |
