The closing price for Alphabet Inc Class A (GOOGL) yesterday was $251.11. It was up 1.6% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $250.50 | $251.15 | $249.72 | $251.11 | 284,828 |
October 15 2025 18:30 | $249.67 | $250.91 | $249.64 | $250.60 | 227,642 |
October 15 2025 17:30 | $247.57 | $249.43 | $247.42 | $248.92 | 184,994 |
October 15 2025 16:30 | $249.15 | $249.43 | $247.75 | $247.95 | 115,168 |
October 15 2025 15:30 | $250.15 | $250.33 | $248.40 | $249.59 | 265,052 |
October 15 2025 14:30 | $251.30 | $252.11 | $249.80 | $250.13 | 217,342 |
October 15 2025 13:30 | $247.24 | $249.53 | $246.00 | $249.47 | 354,484 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
