The price for Alphabet Inc Class A (GOOGL) today is $400.67. It is up 0.9% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 19:30 | $399.32 | $402.00 | $399.28 | $400.67 | 266,985 |
May 08 2026 18:30 | $399.20 | $399.53 | $398.34 | $399.20 | 55,672 |
May 08 2026 17:30 | $397.78 | $399.13 | $397.73 | $398.95 | 52,598 |
May 08 2026 16:30 | $398.52 | $398.79 | $396.84 | $397.58 | 38,795 |
May 08 2026 15:30 | $399.41 | $399.51 | $398.25 | $398.45 | 69,189 |
May 08 2026 14:30 | $399.91 | $400.88 | $398.92 | $399.22 | 64,890 |
May 08 2026 13:30 | $397.01 | $400.71 | $396.40 | $400.18 | 155,327 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.